安鈦克 (6276)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	33.75	0	0.00	33.60	1	63	1.57%
2024/12/09	0	0.00	1	33.40	33.10	-1	63	-1.57%
2024/12/05	1	35.00	3	34.15	34.15	-2	64	-3.12%
2024/11/26	1	34.50	0	0.00	35.00	1	59	1.69%
2024/11/14	10	37.00	0	0.00	37.25	10	63	15.64%
2024/09/30	1	43.35	0	0.00	42.85	1	114	0.88%
2024/05/24	2	67.90	2	67.80	67.30	0	447	0.00%
2024/04/19	0	0.00	0	59.40	57.10	0	1,075	0.00%
2024/04/18	0	59.65	0	0.00	60.50	0	1,093	0.00%
2024/04/15	0	65.90	0	0.00	62.70	0	1,155	0.00%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/04/03	0	69.23	0	0.00	68.00	0	1,257	0.00%
2024/03/22	0	72.70	0	0.00	71.40	0	1,353	0.00%
2024/03/19	0	70.90	0	0.00	70.00	0	1,413	0.00%
2024/03/15	0	70.90	0	0.00	69.10	0	1,597	0.00%
2024/03/12	0	73.10	0	0.00	73.00	0	1,768	0.00%
2024/03/06	1	85.00	1	85.50	82.60	0	1,858	0.00%
2024/02/29	2	71.50	0	0.00	73.10	2	2,141	0.09%
2024/02/20	2	80.30	0	0.00	79.90	2	2,267	0.09%
2024/02/16	1	84.30	1	84.60	84.60	0	2,286	0.00%
2024/02/15	0	0.00	5	82.30	81.80	-5	2,283	-0.22%
2024/02/02	0	0.00	2	84.30	84.40	-2	2,323	-0.09%
2024/02/01	2	83.70	0	0.00	84.20	2	2,348	0.09%
2024/01/31	0	0.00	2	82.10	82.20	-2	2,390	-0.08%
2024/01/30	0	0.00	2	83.80	82.60	-2	2,465	-0.08%
2024/01/29	0	0.00	1	84.30	84.00	-1	2,528	-0.04%
2024/01/26	2	86.10	2	86.60	83.70	0	2,569	0.00%
2024/01/25	2	88.25	0	0.00	86.20	2	2,586	0.08%
2024/01/24	1	87.00	0	0.00	85.80	1	2,543	0.04%
2024/01/23	3	86.67	1	85.10	85.10	2	2,565	0.08%
2024/01/19	1	82.10	4	83.98	87.00	-3	2,637	-0.11%
2024/01/18	2	79.10	1	81.00	79.10	1	2,609	0.04%
2024/01/17	2	76.90	0	0.00	76.50	2	2,742	0.07%
2024/01/11	0	0.00	0	71.30	68.90	0	2,716	0.00%
2024/01/09	1	82.10	1	81.40	77.80	0	2,668	0.00%
2024/01/04	1	82.50	0	0.00	80.50	1	2,660	0.04%
2023/12/29	1	93.30	1	90.60	89.00	0	2,604	0.00%
2023/12/28	1	98.00	0	0.00	90.50	1	2,574	0.04%
2023/12/26	2	103.50	0	0.00	103.50	2	2,527	0.08%
2023/12/25	0	107.93	0	0.00	106.50	0	2,526	0.00%
2023/12/20	0	0.00	0.7	93.10	99.90	-0.7	2,511	-0.03%
2023/12/18	1	105.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	0	0.00	1	82.90	85.00	-1	2,482	-0.04%
2023/12/05	0	0.00	4	91.43	91.50	-4	2,452	-0.16%
2023/12/04	0	0.00	4	88.60	88.60	-4	2,421	-0.17%
2023/12/01	2	79.80	0	0.00	80.60	2	2,359	0.08%
2023/11/28	5	57.84	12	59.63	60.70	-7	2,161	-0.32%
2023/11/27	1	55.20	11	55.25	55.20	-10	2,062	-0.49%
2023/11/22	2	53.10	0	0.00	52.80	2	1,958	0.10%
2023/11/21	4	53.90	0	0.00	53.50	4	1,934	0.21%
2023/11/17	2	54.30	2	54.30	54.40	0	1,840	0.00%
2023/11/16	5	52.98	7	53.06	51.50	-2	1,692	-0.12%
2023/11/14	1	49.05	0	0.00	49.60	1	1,536	0.07%
2023/11/13	0	0.00	11	50.07	50.10	-11	1,506	-0.73%
2023/11/10	2	46.95	2	46.80	46.95	0	1,478	0.00%
2023/11/09	6	49.82	4	49.31	49.90	2	1,452	0.14%
2023/11/06	0	0.00	1	49.10	49.10	-1	1,414	-0.07%
2023/11/03	1	49.75	1	49.90	49.70	0	1,389	0.00%
2023/11/02	12	48.80	4	48.86	49.00	8	1,373	0.58%
2023/11/01	8	47.75	3	47.10	47.55	5	1,367	0.37%
2023/10/31	2	50.21	0	0.00	48.70	2	1,352	0.15%
2023/10/30	5	51.44	2	51.50	51.00	3	1,319	0.23%
2023/10/27	2	51.25	8	51.30	49.65	-6	1,267	-0.47%
2023/10/26	2	50.55	1	51.00	50.00	1	1,200	0.08%
2023/10/25	5	49.66	1	50.70	50.60	4	1,128	0.35%
2023/10/24	6	47.94	4	47.98	49.90	2	1,075	0.19%
2023/10/20	4	46.30	5	46.83	46.60	-1	1,025	-0.10%
2023/10/19	5	49.63	4	51.10	49.05	1	1,013	0.10%
2023/10/18	1	46.55	4	48.08	49.00	-3	836	-0.36%
2023/10/17	6	45.70	4	44.60	44.55	2	823	0.24%
2023/10/16	4	49.50	3	49.80	46.80	1	819	0.12%
2023/10/13	2	46.65	4	47.60	48.00	-2	810	-0.25%
2023/09/25	0	0.00	5	38.70	38.40	-5	1,428	-0.35%
2023/09/19	0	0.00	1	40.40	39.20	-1	2,101	-0.05%
2023/09/15	1	41.00	0	0.00	40.75	1	2,195	0.05%
2023/09/11	0	38.70	0	0.00	38.05	0	2,433	0.00%
2023/08/28	0	0.00	0	41.05	39.05	0	2,693	0.00%
2023/08/25	0	41.05	0	0.00	41.30	0	2,689	0.00%
2023/08/24	0	0.00	0	41.25	41.40	0	2,696	0.00%
2023/08/23	0	0.00	0	41.10	41.60	0	2,705	0.00%
2023/08/11	0	0.00	0	41.54	41.20	0	2,716	0.00%
2023/08/07	0	48.80	0	0.00	45.40	0	2,929	0.00%
2023/08/04	0	0.00	4	44.06	44.40	-4	3,059	-0.13%
2023/08/01	0	0.00	2	44.60	44.75	-2	3,044	-0.07%
2023/07/31	4	45.88	0	45.50	44.20	4	3,043	0.13%
2023/07/27	2	44.80	0	0.00	45.20	2	3,015	0.07%
2023/07/20	0	0.00	1	49.45	49.40	-1	2,923	-0.03%
2023/07/19	1	51.20	0	0.00	49.85	1	2,903	0.03%
2023/07/18	3	53.97	4	57.28	51.20	-1	2,865	-0.03%
2023/07/11	1	47.70	0	0.00	47.20	1	2,537	0.04%
2023/07/10	1	49.20	2	51.80	48.15	-1	2,489	-0.04%
2023/07/06	4	54.80	4	53.90	52.70	0	2,416	0.00%
2023/07/05	1	52.40	3	53.73	51.80	-2	2,362	-0.08%
2023/07/04	1	52.40	1	54.60	53.40	0	2,330	0.00%
2023/07/03	3	55.53	1	54.70	54.30	2	2,251	0.09%
2023/06/30	3	51.40	1	51.60	53.60	2	2,098	0.10%
2023/06/28	4	51.09	3	50.67	49.45	1	1,890	0.05%
2023/06/27	1	49.60	0	0.00	51.40	1	1,619	0.06%
2023/06/20	2	38.90	4	39.10	38.70	-2	1,452	-0.14%
2023/06/19	2	38.00	0	0.00	38.10	2	1,438	0.14%
2023/06/16	11	39.27	0	0.00	39.00	11	1,416	0.78%
2023/06/12	0	0.00	3	34.10	35.40	-3	1,191	-0.25%
2023/06/08	1	36.20	1	35.70	36.00	0	1,146	0.00%
2023/06/07	0	0.00	13	34.44	34.25	-13	1,143	-1.14%
2023/06/06	2	36.65	0	0.00	34.95	2	1,112	0.18%
2023/06/05	1	38.50	0	0.00	38.80	1	1,086	0.09%
2023/06/02	1	39.65	0	0.00	39.00	1	1,068	0.09%
2023/06/01	1	41.45	0	0.00	41.30	1	996	0.10%
2023/05/30	5	39.50	0	0.00	39.00	5	983	0.51%
2023/05/16	0	0.00	1	34.90	36.10	-1	910	-0.11%
2023/05/15	6	35.48	0	0.00	35.10	6	888	0.68%
2023/05/11	10	33.02	10	33.16	31.10	0	827	0.00%
2023/05/10	9	31.93	4	32.26	32.20	5	662	0.76%
2023/04/18	0	0.00	5	24.50	23.70	-5	491	-1.02%
2023/04/14	0	0.00	5	22.86	22.85	-5	492	-1.02%
2023/04/12	0	0.00	8	22.16	22.55	-8	480	-1.66%
2023/04/11	1	23.75	0	0.00	23.50	1	467	0.22%
2023/04/10	0	21.05	0	0.00	22.85	0	445	0.00%
2023/04/06	0	22.00	10	21.45	21.10	-10	424	-2.35%
2023/03/31	5	21.65	0	0.00	21.45	5	418	1.19%
2023/03/30	5	22.40	20	22.18	22.50	-15	420	-3.57%
2023/03/29	2	21.75	2	22.15	21.30	0	408	0.00%
2023/03/28	3	21.05	0	0.00	21.00	3	397	0.75%
2023/03/27	8	21.82	2	21.08	22.00	6	391	1.53%
2023/03/24	1	21.80	0	0.00	20.50	1	384	0.26%
2023/03/23	1	20.55	3	20.53	21.20	-2	367	-0.54%
2023/03/22	2	19.40	0	0.00	19.30	2	340	0.59%
2023/02/20	9	17.21	0	0.00	17.10	9	253	3.55%
2022/07/11	0	0.00	10	16.11	15.70	-10	115	-8.67%
2022/06/09	0	0.00	2	18.00	17.65	-2	123	-1.62%
2022/05/25	2	17.85	0	0.00	16.90	2	103	1.93%
2022/05/10	1	16.80	0	0.00	16.80	1	80	1.24%
2022/05/05	1	17.45	0	0.00	17.10	1	79	1.26%
2022/03/24	1	19.30	0	0.00	19.40	1	48	2.06%
2022/03/17	5	19.25	0	0.00	19.40	5	49	10.19%
2021/11/26	5	21.95	0	0.00	21.95	5	106	4.69%
2021/11/23	5	22.25	0	0.00	22.20	5	106	4.68%
2021/11/19	0	0.00	1	23.00	22.40	-1	105	-0.95%
2021/11/12	10	22.52	0	0.00	22.40	10	108	9.21%
2021/09/27	1	26.70	0	0.00	25.25	1	149	0.67%
2021/02/25	0	0.00	1	40.20	40.40	-1	563	-0.18%
2021/02/24	1	40.40	0	0.00	40.00	1	579	0.17%
2021/01/14	0	0.00	2	39.60	38.70	-2	627	-0.32%
2021/01/13	2	38.80	0	0.00	38.65	2	616	0.32%
2021/01/12	0	0.00	2	42.80	38.50	-2	613	-0.33%
2020/12/15	6	43.13	6	40.95	40.45	0	598	0.00%
2020/12/11	2	43.50	0	0.00	42.80	2	574	0.35%
2020/12/10	3	43.75	10	42.55	44.70	-7	555	-1.26%
2020/12/09	10	41.94	3	42.57	41.00	7	543	1.29%
2020/11/27	0	0.00	2	36.60	36.85	-2	655	-0.31%
2020/11/26	0	0.00	2	35.95	35.85	-2	670	-0.30%
2020/10/26	2	30.53	4	30.83	30.25	-2	1,000	-0.20%
2020/10/21	0	0.00	1	30.30	30.05	-1	1,018	-0.10%
2020/10/20	1	29.85	0	0.00	30.25	1	1,039	0.10%
2020/10/19	2	30.40	0	0.00	30.50	2	1,040	0.19%
2020/09/01	0	0.00	4	35.05	34.75	-4	1,285	-0.31%
2020/08/31	2	34.83	0	0.00	34.75	2	1,265	0.16%
2020/08/28	2	35.53	1	36.15	34.60	1	1,208	0.08%
2020/08/27	1	32.65	0	0.00	33.05	1	1,107	0.09%
2020/08/26	2	30.00	0	0.00	30.05	2	1,062	0.19%
2020/07/13	0	0.00	1	29.25	28.70	-1	1,157	-0.09%
2020/07/09	1	30.20	0	0.00	30.35	1	1,125	0.09%
2020/07/08	0	0.00	2	30.55	30.65	-2	1,113	-0.18%
2020/07/06	2	29.60	0	0.00	29.60	2	1,051	0.19%
2020/07/02	0	0.00	1	24.65	24.50	-1	987	-0.10%
2020/05/27	0	0.00	1	21.70	22.75	-1	641	-0.16%
2020/05/21	1	20.85	1	20.35	20.30	0	604	0.00%
2020/05/19	1	20.80	0	0.00	21.10	1	549	0.18%
2020/04/28	1	16.55	1	16.20	16.15	0	419	0.00%
2020/04/24	3	16.33	3	16.40	16.45	0	397	0.00%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/12	0	0.00	2	19.85	19.85	-2	1,405	-0.14%
2019/12/11	2	21.75	2	22.10	20.70	0	1,351	0.00%
2019/12/10	2	23.90	2	23.40	22.95	0	1,293	0.00%
2019/12/06	3	21.15	0	0.00	20.85	3	1,087	0.28%
2019/12/04	6	19.95	6	18.40	18.40	0	914	0.00%
2019/12/03	21	17.70	25	19.00	19.50	-4	825	-0.48%
2019/12/02	4	16.96	0	0.00	17.75	4	693	0.58%
2019/10/18	3	17.80	3	17.98	17.05	0	330	0.00%
2019/10/17	2	16.73	2	16.90	17.05	0	283	0.00%
2019/10/14	2	15.28	2	14.88	14.80	0	232	0.00%
2019/09/16	2	13.28	2	13.33	13.05	0	86	0.00%
2018/03/27	5	17.76	5	18.09	17.50	0	270	0.00%
2018/03/23	2	17.85	2	17.53	17.20	0	244	0.00%