券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 126.00 | 3 | 127.67 | 126.00 | -2 | 2,350 | -0.09% |
|
| 2024/04/22 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 2,321 | 0.04% |
|
| 2024/04/19 | 4 | 122.25 | 1 | 122.00 | 122.50 | 3 | 2,308 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 40 | 131.88 | 129.00 | -40 | 2,258 | -1.77% |
|
| 2024/04/17 | 0 | 0.00 | 121 | 132.56 | 133.00 | -121 | 2,224 | -5.44% |
大賣/鉅額交易
|
| 2024/04/16 | 14 | 125.93 | 5.5 | 126.40 | 125.50 | 8.6 | 2,171 | 0.39% |
|
| 2024/04/15 | 1 | 133.02 | 57 | 134.68 | 136.50 | -56 | 2,096 | -2.67% |
|
| 2024/04/12 | 2.4 | 129.26 | 6 | 133.57 | 136.00 | -3.7 | 2,025 | -0.18% |
|
| 2024/04/11 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 1,920 | 0.05% |
|
| 2024/04/10 | 1 | 127.00 | 1 | 128.09 | 128.00 | 0 | 1,910 | 0.00% |
|
| 2024/04/09 | 1 | 132.50 | 1 | 131.00 | 131.50 | 0 | 1,886 | 0.00% |
|
| 2024/04/08 | 3 | 131.50 | 1 | 131.00 | 131.00 | 2 | 1,857 | 0.11% |
|
| 2024/04/03 | 4 | 135.62 | 2 | 136.50 | 135.00 | 2 | 1,799 | 0.11% |
|
| 2024/04/02 | 7 | 129.71 | 71.3 | 133.51 | 135.50 | -64.3 | 1,593 | -4.03% |
|
| 2024/04/01 | 3.3 | 123.91 | 16 | 123.66 | 123.50 | -12.7 | 1,439 | -0.88% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,420 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 122.00 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 4 | 123.25 | 6 | 122.58 | 123.00 | -2 | 1,399 | -0.14% |
|
| 2024/03/26 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 122.50 | 0.1 | 123.80 | 120.50 | 0 | 1,349 | 0.00% |
|
| 2024/03/22 | 0 | 122.50 | 7 | 122.50 | 123.00 | -7 | 1,337 | -0.52% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 2 | 124.00 | 6.1 | 126.41 | 122.50 | -4.1 | 1,297 | -0.31% |
|
| 2024/03/19 | 1.6 | 122.09 | 22 | 122.14 | 121.50 | -20.4 | 1,232 | -1.66% |
|
| 2024/03/18 | 6.2 | 115.68 | 13 | 116.38 | 116.00 | -6.8 | 1,151 | -0.59% |
|
| 2024/03/15 | 13 | 112.31 | 16 | 115.13 | 112.50 | -3 | 1,122 | -0.27% |
|
| 2024/03/14 | 3 | 105.50 | 0 | 0.00 | 107.00 | 3 | 1,043 | 0.29% |
|
| 2024/03/13 | 3 | 106.83 | 0 | 0.00 | 106.00 | 3 | 1,038 | 0.29% |
|
| 2024/03/12 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 1,024 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 112.50 | 112.50 | -0.1 | 1,015 | -0.01% |
|
| 2024/03/08 | 6 | 112.58 | 0.1 | 112.50 | 112.50 | 5.9 | 1,021 | 0.58% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 120.06 | 117.00 | -8 | 1,002 | -0.80% |
|
| 2024/03/06 | 0 | 0.00 | 39 | 118.31 | 118.50 | -39 | 979 | -3.98% |
|
| 2024/03/05 | 0 | 118.40 | 10 | 119.80 | 117.50 | -10 | 996 | -1.00% |
|
| 2024/03/04 | 0.1 | 119.50 | 48 | 119.59 | 120.00 | -47.9 | 977 | -4.90% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 119.78 | 120.00 | -9 | 942 | -0.96% |
|
| 2024/02/29 | 5 | 118.60 | 29 | 119.50 | 120.50 | -24 | 912 | -2.63% |
|
| 2024/02/27 | 4 | 117.50 | 36 | 115.22 | 115.50 | -32 | 824 | -3.88% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 110.75 | 111.50 | -6 | 660 | -0.91% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 112.90 | 112.00 | -5 | 647 | -0.77% |
|
| 2024/02/22 | 3 | 110.00 | 5 | 109.40 | 109.00 | -2 | 595 | -0.33% |
|
| 2024/02/21 | 1 | 107.50 | 1 | 106.02 | 108.00 | 0 | 570 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 106.25 | 107.00 | -6 | 560 | -1.07% |
|
| 2024/02/19 | 1 | 105.00 | 1 | 106.50 | 106.00 | 0 | 547 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 104.25 | 104.00 | -2 | 561 | -0.36% |
|
| 2024/02/15 | 2 | 102.50 | 7 | 103.00 | 103.00 | -5 | 574 | -0.87% |
|
| 2024/02/05 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 604 | 0.33% |
|
| 2024/01/30 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 675 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 104.00 | 103.50 | -3 | 684 | -0.44% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 686 | -0.29% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 692 | -0.14% |
|
| 2024/01/23 | 0 | 0.00 | 21.8 | 104.68 | 105.00 | -21.8 | 705 | -3.09% |
|
| 2024/01/22 | 0.1 | 104.00 | 9 | 103.72 | 103.50 | -8.9 | 704 | -1.26% |
|
| 2024/01/19 | 0 | 0.00 | 9.1 | 103.11 | 103.00 | -9.1 | 710 | -1.27% |
|
| 2024/01/18 | 1.1 | 101.55 | 6.1 | 102.01 | 101.50 | -5 | 723 | -0.69% |
|
| 2024/01/17 | 0 | 0.00 | 9 | 103.28 | 101.50 | -9 | 730 | -1.23% |
|
| 2024/01/16 | 0 | 0.00 | 9.2 | 103.24 | 103.00 | -9.2 | 735 | -1.25% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 103.55 | 103.50 | -10 | 766 | -1.30% |
|
| 2024/01/12 | 0.2 | 102.80 | 9 | 103.00 | 102.50 | -8.8 | 826 | -1.07% |
|
| 2024/01/11 | 0.1 | 103.00 | 9 | 103.00 | 103.00 | -8.9 | 830 | -1.07% |
|
| 2024/01/10 | 0 | 102.50 | 9 | 102.78 | 102.00 | -9 | 838 | -1.07% |
|
| 2024/01/09 | 1 | 102.50 | 3 | 102.50 | 102.50 | -2 | 842 | -0.24% |
|
| 2024/01/04 | 4 | 104.50 | 0.1 | 105.50 | 104.00 | 3.9 | 923 | 0.42% |
|
| 2024/01/03 | 0 | 0.00 | 9 | 106.50 | 106.00 | -9 | 947 | -0.95% |
|
| 2024/01/02 | 0 | 105.50 | 0 | 108.00 | 107.00 | 0 | 968 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 104.50 | 104.50 | -4 | 1,027 | -0.39% |
|
| 2023/12/28 | 0 | 104.50 | 2 | 105.00 | 104.50 | -2 | 1,067 | -0.19% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 104.50 | 104.50 | -4 | 1,117 | -0.36% |
|
| 2023/12/26 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 1,131 | 0.18% |
|
| 2023/12/20 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 1,124 | 0.36% |
|
| 2023/12/19 | 1.1 | 103.45 | 0 | 0.00 | 103.00 | 1.1 | 1,127 | 0.10% |
|
| 2023/12/15 | 2 | 104.75 | 0.1 | 104.50 | 104.50 | 1.9 | 1,129 | 0.17% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/12 | 4.1 | 104.24 | 0 | 0.00 | 104.00 | 4.1 | 1,137 | 0.36% |
|
| 2023/12/08 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 1,129 | 0.01% |
|
| 2023/12/07 | 3.1 | 103.74 | 0 | 0.00 | 104.00 | 3.1 | 1,119 | 0.28% |
|
| 2023/12/06 | 2.1 | 107.00 | 2 | 108.00 | 106.50 | 0.1 | 1,112 | 0.01% |
|
| 2023/12/05 | 1.1 | 108.00 | 0 | 0.00 | 109.00 | 1.1 | 1,115 | 0.10% |
|
| 2023/12/04 | 5 | 109.50 | 11 | 110.82 | 110.00 | -6 | 1,141 | -0.53% |
|
| 2023/11/30 | 2 | 109.50 | 27 | 110.74 | 109.00 | -25 | 1,144 | -2.18% |
|
| 2023/11/27 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,250 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 0.4 | 108.63 | 108.00 | -0.4 | 1,248 | -0.03% |
|
| 2023/11/22 | 0.1 | 109.00 | 5 | 108.90 | 109.00 | -4.9 | 1,239 | -0.40% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,230 | -0.08% |
|
| 2023/11/20 | 0 | 107.50 | 0.1 | 108.50 | 108.50 | -0.1 | 1,224 | -0.01% |
|
| 2023/11/17 | 0 | 107.50 | 0.2 | 108.00 | 107.50 | -0.2 | 1,220 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,212 | -0.08% |
|
| 2023/11/15 | 2.1 | 109.48 | 5.1 | 108.78 | 107.00 | -3 | 1,210 | -0.24% |
|
| 2023/11/14 | 2.1 | 107.48 | 2 | 108.50 | 108.00 | 0.1 | 1,187 | 0.01% |
|
| 2023/11/13 | 2 | 108.50 | 13 | 108.65 | 108.00 | -11 | 1,174 | -0.94% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 108.00 | 107.00 | -8 | 1,166 | -0.69% |
|
| 2023/11/09 | 0 | 105.20 | 18 | 106.83 | 107.00 | -18 | 1,143 | -1.57% |
|
| 2023/11/08 | 1 | 104.00 | 9.4 | 105.31 | 104.00 | -8.4 | 1,114 | -0.75% |
|
| 2023/11/07 | 0.2 | 103.33 | 0 | 0.00 | 102.00 | 0.2 | 1,133 | 0.01% |
|
| 2023/11/06 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 1,148 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,147 | -0.09% |
|
| 2023/11/02 | 3 | 99.93 | 0 | 0.00 | 100.00 | 3 | 1,147 | 0.26% |
|
| 2023/11/01 | 6.1 | 99.41 | 10 | 98.80 | 99.00 | -3.9 | 1,149 | -0.34% |
|
| 2023/10/31 | 4 | 101.87 | 4 | 102.00 | 99.30 | 0 | 1,144 | 0.00% |
|
| 2023/10/30 | 5 | 102.40 | 1 | 102.50 | 102.00 | 4 | 1,154 | 0.35% |
|
| 2023/10/27 | 7.1 | 105.63 | 0 | 0.00 | 103.00 | 7.1 | 1,154 | 0.61% |
|
| 2023/10/26 | 0 | 0.00 | 1.1 | 106.00 | 105.00 | -1.1 | 1,172 | -0.09% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 106.50 | 105.50 | -5 | 1,164 | -0.43% |
|
| 2023/10/24 | 5 | 106.00 | 0 | 0.00 | 106.50 | 5 | 1,167 | 0.43% |
|
| 2023/10/23 | 1.1 | 107.05 | 0 | 0.00 | 105.00 | 1.1 | 1,182 | 0.09% |
|
| 2023/10/20 | 0 | 0.00 | 12 | 106.30 | 106.50 | -12 | 1,163 | -1.03% |
|
| 2023/10/18 | 1.1 | 102.00 | 1 | 102.00 | 103.00 | 0.1 | 1,117 | 0.01% |
|
| 2023/10/17 | 4 | 104.27 | 1 | 104.00 | 103.50 | 3 | 1,120 | 0.27% |
|
| 2023/10/16 | 1.1 | 105.00 | 0 | 0.00 | 104.00 | 1.1 | 1,119 | 0.10% |
|
| 2023/10/13 | 1.2 | 108.63 | 4 | 109.63 | 107.00 | -2.9 | 1,122 | -0.25% |
|
| 2023/10/12 | 2 | 108.75 | 10 | 108.70 | 108.50 | -8 | 1,100 | -0.73% |
|
| 2023/10/11 | 0.2 | 106.83 | 5 | 107.00 | 107.00 | -4.8 | 1,063 | -0.46% |
|
| 2023/10/06 | 0 | 0.00 | 13 | 107.88 | 108.00 | -13 | 1,041 | -1.25% |
|
| 2023/10/05 | 2 | 107.75 | 22.1 | 107.27 | 107.00 | -20.1 | 1,021 | -1.96% |
|
| 2023/10/04 | 0.1 | 104.00 | 3 | 106.50 | 106.00 | -3 | 959 | -0.31% |
|
| 2023/10/03 | 0 | 0.00 | 13 | 105.81 | 105.50 | -13 | 924 | -1.41% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 884 | -0.23% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 102.13 | 101.50 | -4 | 893 | -0.45% |
|
| 2023/09/27 | 0.1 | 99.80 | 0 | 0.00 | 100.50 | 0.1 | 920 | 0.01% |
|
| 2023/09/26 | 0.1 | 101.00 | 0 | 0.00 | 99.80 | 0.1 | 1,005 | 0.01% |
|
| 2023/09/25 | 0 | 101.00 | 1 | 101.01 | 101.00 | -1 | 1,017 | -0.10% |
|
| 2023/09/22 | 1.1 | 99.03 | 0 | 0.00 | 100.00 | 1.1 | 1,032 | 0.11% |
|
| 2023/09/21 | 2 | 99.80 | 0 | 0.00 | 99.50 | 2 | 1,031 | 0.20% |
|
| 2023/09/20 | 3 | 101.50 | 0 | 0.00 | 100.00 | 3 | 1,032 | 0.29% |
|
| 2023/09/19 | 1.1 | 102.00 | 0 | 0.00 | 101.50 | 1.1 | 1,039 | 0.11% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,069 | -0.19% |
|
| 2023/09/11 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,082 | 0.09% |
|
| 2023/09/08 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 1,082 | 0.18% |
|
| 2023/09/07 | 0.5 | 106.60 | 22.1 | 106.25 | 106.00 | -21.6 | 1,085 | -1.99% |
|
| 2023/09/06 | 0.2 | 105.00 | 1 | 104.50 | 104.50 | -0.8 | 1,059 | -0.07% |
|
| 2023/09/05 | 0.1 | 105.00 | 3.3 | 105.05 | 105.50 | -3.2 | 1,072 | -0.30% |
|
| 2023/09/04 | 1.1 | 105.91 | 8.9 | 105.58 | 106.00 | -7.8 | 1,111 | -0.70% |
|
| 2023/09/01 | 11.6 | 104.96 | 11 | 105.27 | 104.50 | 0.6 | 1,162 | 0.05% |
|
| 2023/08/31 | 5 | 104.86 | 21 | 104.60 | 106.00 | -16 | 1,124 | -1.42% |
|
| 2023/08/30 | 0.2 | 99.40 | 0.7 | 98.13 | 99.40 | -0.5 | 1,060 | -0.05% |
|
| 2023/08/29 | 2.3 | 97.15 | 0 | 0.00 | 97.70 | 2.3 | 1,099 | 0.21% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 97.30 | 97.10 | -1 | 1,119 | -0.09% |
|
| 2023/08/24 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/08/23 | 1.2 | 98.67 | 0 | 0.00 | 98.60 | 1.2 | 1,255 | 0.10% |
|
| 2023/08/21 | 0.2 | 99.70 | 11 | 99.15 | 99.10 | -10.8 | 1,293 | -0.84% |
|
| 2023/08/18 | 2 | 100.00 | 11 | 100.05 | 100.00 | -9 | 1,298 | -0.69% |
|
| 2023/08/17 | 6 | 101.50 | 0 | 0.00 | 101.00 | 6 | 1,299 | 0.46% |
|
| 2023/08/16 | 0 | 0.00 | 1.6 | 103.22 | 102.00 | -1.6 | 1,299 | -0.13% |
|
| 2023/08/15 | 1 | 98.80 | 12 | 99.00 | 98.90 | -11 | 1,281 | -0.86% |
|
| 2023/08/14 | 1 | 98.20 | 0 | 0.00 | 98.50 | 1 | 1,285 | 0.08% |
|
| 2023/08/11 | 23 | 97.68 | 1 | 99.20 | 97.10 | 22 | 1,291 | 1.70% |
|
| 2023/08/10 | 17 | 104.00 | 0 | 0.00 | 104.00 | 17 | 1,261 | 1.35% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 107.00 | 107.00 | -5 | 1,248 | -0.40% |
|
| 2023/08/07 | 0 | 0.00 | 7.7 | 109.12 | 110.00 | -7.7 | 1,268 | -0.61% |
|
| 2023/08/04 | 1 | 110.50 | 2 | 109.75 | 109.50 | -1 | 1,274 | -0.08% |
|
| 2023/08/02 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 1,295 | 0.15% |
|
| 2023/08/01 | 5 | 110.90 | 1 | 112.50 | 111.00 | 4 | 1,330 | 0.30% |
|
| 2023/07/31 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 1,353 | 0.07% |
|
| 2023/07/28 | 2 | 110.00 | 1 | 110.50 | 110.50 | 1 | 1,337 | 0.07% |
|
| 2023/07/27 | 0.1 | 110.50 | 0 | 0.00 | 109.50 | 0.1 | 1,346 | 0.01% |
|
| 2023/07/26 | 5 | 109.70 | 5 | 112.00 | 109.00 | 0 | 1,367 | 0.00% |
|
| 2023/07/25 | 1 | 113.50 | 12 | 112.83 | 114.00 | -11 | 1,347 | -0.82% |
|
| 2023/07/24 | 9 | 111.67 | 9 | 112.00 | 112.00 | 0 | 1,337 | 0.00% |
|
| 2023/07/21 | 6 | 113.67 | 9 | 114.00 | 113.50 | -3 | 1,328 | -0.23% |
|
| 2023/07/20 | 2 | 115.25 | 9 | 114.94 | 115.00 | -7 | 1,347 | -0.52% |
|
| 2023/07/19 | 0 | 113.50 | 9 | 113.33 | 113.00 | -9 | 1,343 | -0.67% |
|
| 2023/07/18 | 2 | 114.00 | 1 | 116.50 | 113.50 | 1 | 1,371 | 0.07% |
|
| 2023/07/17 | 1 | 115.50 | 10 | 115.50 | 115.50 | -9 | 1,370 | -0.66% |
|
| 2023/07/14 | 2 | 113.25 | 10 | 113.05 | 113.50 | -8 | 1,381 | -0.58% |
|
| 2023/07/13 | 1 | 112.00 | 12.1 | 112.54 | 111.50 | -11.1 | 1,400 | -0.79% |
|
| 2023/07/12 | 1 | 112.00 | 5 | 112.50 | 111.50 | -4 | 1,434 | -0.28% |
|
| 2023/07/11 | 0 | 0.00 | 9 | 114.28 | 113.50 | -9 | 1,420 | -0.63% |
|
| 2023/07/10 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,422 | 0.07% |
|
| 2023/07/07 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 1,419 | 0.14% |
|
| 2023/07/06 | 3 | 116.33 | 1 | 115.00 | 115.00 | 2 | 1,415 | 0.14% |
|
| 2023/07/05 | 0 | 0.00 | 28 | 121.98 | 120.00 | -28 | 1,398 | -2.00% |
|
| 2023/07/04 | 0 | 0.00 | 55 | 121.67 | 121.00 | -55 | 1,376 | -4.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 116.25 | 117.00 | -2 | 1,298 | -0.15% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 115.01 | 115.50 | -4 | 1,314 | -0.31% |
|
| 2023/06/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,317 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 112.50 | 112.50 | -0.3 | 1,313 | -0.02% |
|
| 2023/06/27 | 2 | 112.50 | 1 | 112.50 | 111.00 | 1 | 1,309 | 0.08% |
|
| 2023/06/26 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 1,299 | 0.00% |
|
| 2023/06/19 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,276 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 115.00 | 114.00 | -6 | 1,268 | -0.47% |
|
| 2023/06/14 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,245 | 0.08% |
|
| 2023/06/13 | 0.2 | 116.00 | 0 | 0.00 | 115.50 | 0.2 | 1,238 | 0.02% |
|
| 2023/06/12 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 1,222 | 0.16% |
|
| 2023/06/09 | 6 | 115.17 | 0 | 0.00 | 116.00 | 6 | 1,207 | 0.50% |
|
| 2023/06/08 | 6.1 | 117.00 | 3 | 119.33 | 116.00 | 3.1 | 1,193 | 0.26% |
|
| 2023/06/07 | 1 | 117.50 | 24 | 116.98 | 117.00 | -23 | 1,144 | -2.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,069 | -0.09% |
|
| 2023/06/02 | 2 | 113.75 | 15 | 113.60 | 114.00 | -13 | 1,061 | -1.23% |
|
| 2023/06/01 | 4 | 107.88 | 0 | 0.00 | 108.50 | 4 | 1,027 | 0.39% |
|
| 2023/05/30 | 9 | 116.50 | 1 | 116.00 | 117.00 | 8 | 989 | 0.81% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 116.00 | 113.50 | -2 | 935 | -0.21% |
|
| 2023/05/25 | 3 | 110.67 | 0 | 0.00 | 113.00 | 3 | 889 | 0.34% |
|
| 2023/05/24 | 3 | 114.67 | 0.7 | 114.00 | 114.50 | 2.3 | 857 | 0.26% |
|
| 2023/05/23 | 0.3 | 116.50 | 0 | 0.00 | 115.50 | 0.3 | 849 | 0.04% |
|
| 2023/05/19 | 23.1 | 116.00 | 0 | 0.00 | 115.00 | 23.1 | 849 | 2.72% |
|
| 2023/05/18 | 0.3 | 116.13 | 0 | 0.00 | 115.50 | 0.3 | 837 | 0.04% |
|
| 2023/05/16 | 3 | 115.17 | 0 | 0.00 | 115.50 | 3 | 812 | 0.37% |
|
| 2023/05/15 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 806 | 0.00% |
|
| 2023/05/12 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 804 | 0.12% |
|
| 2023/05/11 | 12 | 114.38 | 0 | 0.00 | 113.50 | 12 | 797 | 1.51% |
|
| 2023/05/08 | 4 | 119.00 | 25.4 | 120.27 | 119.00 | -21.4 | 749 | -2.85% |
|
| 2023/05/05 | 1 | 117.00 | 6 | 120.08 | 116.00 | -5 | 697 | -0.72% |
|
| 2023/05/04 | 4 | 115.75 | 1 | 116.00 | 116.50 | 3 | 684 | 0.44% |
|
| 2023/05/03 | 1 | 117.00 | 4 | 118.00 | 116.50 | -3 | 677 | -0.44% |
|
| 2023/05/02 | 1 | 117.50 | 6 | 116.92 | 117.00 | -5 | 661 | -0.76% |
|
| 2023/04/28 | 2 | 112.75 | 0 | 0.00 | 112.00 | 2 | 628 | 0.32% |
|
| 2023/04/27 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 621 | 0.32% |
|
| 2023/04/26 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 617 | 0.16% |
|
| 2023/04/25 | 3 | 110.00 | 0 | 0.00 | 108.50 | 3 | 614 | 0.49% |
|
| 2023/04/24 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 591 | 0.34% |
|
| 2023/04/21 | 1 | 110.50 | 3.1 | 115.14 | 111.00 | -2.1 | 585 | -0.35% |
|
| 2023/04/20 | 1 | 112.00 | 2 | 114.25 | 112.50 | -1 | 552 | -0.18% |
|
| 2023/04/19 | 0 | 0.00 | 10.5 | 113.95 | 113.00 | -10.5 | 541 | -1.93% |
|
| 2023/04/18 | 0 | 111.50 | 11 | 112.45 | 111.50 | -11 | 518 | -2.11% |
|
| 2023/04/17 | 0 | 0.00 | 23.2 | 110.19 | 112.00 | -23.2 | 494 | -4.68% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 461 | -0.22% |
|
| 2023/04/13 | 0 | 0.00 | 21 | 105.14 | 105.00 | -21 | 457 | -4.60% |
|
| 2023/04/12 | 1 | 105.50 | 2 | 107.50 | 106.00 | -1 | 447 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 107.50 | 106.50 | -10 | 440 | -2.27% |
|
| 2023/04/10 | 0.1 | 105.50 | 10 | 105.45 | 107.00 | -9.9 | 430 | -2.30% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 105.20 | 104.50 | -5 | 419 | -1.19% |
|
| 2023/04/06 | 0 | 0.00 | 9 | 105.06 | 105.50 | -9 | 408 | -2.20% |
|
| 2023/03/31 | 0 | 0.00 | 26 | 104.88 | 105.00 | -26 | 399 | -6.51% |
|
| 2023/03/30 | 1 | 103.00 | 11.7 | 100.13 | 102.50 | -10.7 | 367 | -2.91% |
|
| 2023/03/29 | 0 | 99.90 | 1 | 98.50 | 98.60 | -1 | 349 | -0.28% |
|
| 2023/03/28 | 0 | 100.00 | 3 | 99.50 | 97.80 | -3 | 351 | -0.85% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 99.70 | 99.20 | -3 | 348 | -0.86% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 99.57 | 99.40 | -9 | 347 | -2.59% |
|
| 2023/03/23 | 1 | 99.60 | 9 | 99.80 | 99.50 | -8 | 345 | -2.31% |
|
| 2023/03/22 | 1 | 99.50 | 9 | 99.73 | 99.40 | -8 | 343 | -2.33% |
|
| 2023/03/21 | 2 | 99.10 | 9 | 98.84 | 99.50 | -7 | 341 | -2.05% |
|
| 2023/03/20 | 1 | 98.40 | 10 | 97.97 | 98.20 | -9 | 337 | -2.67% |
|
| 2023/03/17 | 0 | 97.70 | 10 | 97.42 | 97.40 | -10 | 340 | -2.94% |
|
| 2023/03/15 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 342 | 0.29% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 95.60 | 96.20 | -5 | 346 | -1.44% |
|
| 2023/03/13 | 4 | 95.90 | 0 | 96.20 | 95.90 | 4 | 348 | 1.15% |
|
| 2023/03/10 | 1 | 99.50 | 0 | 0.00 | 96.80 | 1 | 349 | 0.29% |
|
| 2023/03/09 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 342 | 0.29% |
|
| 2023/03/08 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 338 | 0.00% |
|
| 2023/03/07 | 2 | 100.75 | 0 | 0.00 | 100.00 | 2 | 334 | 0.60% |
|
| 2023/03/06 | 2 | 101.50 | 2 | 101.75 | 101.50 | 0 | 326 | 0.00% |
|
| 2023/03/03 | 3 | 100.33 | 0 | 0.00 | 100.50 | 3 | 318 | 0.94% |
|
| 2023/03/02 | 3 | 100.00 | 12 | 99.93 | 100.50 | -9 | 310 | -2.90% |
|
| 2023/02/24 | 8 | 98.94 | 0 | 0.00 | 98.90 | 8 | 284 | 2.81% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 99.70 | 99.90 | -1 | 282 | -0.35% |
|
| 2023/02/22 | 1 | 98.80 | 0 | 0.00 | 99.00 | 1 | 282 | 0.35% |
|
| 2023/02/21 | 0 | 0.00 | 6.6 | 99.98 | 99.70 | -6.6 | 282 | -2.34% |
|
| 2023/02/20 | 0 | 0.00 | 11.8 | 99.92 | 100.00 | -11.8 | 283 | -4.16% |
|
| 2023/02/17 | 0 | 98.00 | 8 | 98.04 | 97.80 | -8 | 280 | -2.86% |
|
| 2023/02/13 | 3 | 96.07 | 0 | 0.00 | 96.80 | 3 | 290 | 1.03% |
|
| 2023/02/10 | 2 | 95.80 | 1 | 96.20 | 96.00 | 1 | 291 | 0.34% |
|
| 2023/02/09 | 1 | 96.50 | 1 | 98.00 | 96.80 | 0 | 293 | 0.00% |
|
| 2023/02/08 | 1 | 97.10 | 0 | 0.00 | 96.80 | 1 | 290 | 0.34% |
|
| 2023/02/03 | 0 | 0.00 | 8 | 97.46 | 96.50 | -8 | 286 | -2.79% |
|
| 2023/02/02 | 3 | 96.87 | 8 | 97.70 | 97.00 | -5 | 281 | -1.78% |
|
| 2023/02/01 | 0 | 0.00 | 5.2 | 92.29 | 92.60 | -5.2 | 261 | -1.99% |
|
| 2023/01/31 | 0.1 | 92.10 | 0 | 92.23 | 92.10 | 0 | 260 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 91.65 | 91.60 | -2 | 264 | -0.75% |
|
| 2023/01/17 | 1 | 90.10 | 1 | 90.20 | 90.10 | 0 | 268 | 0.00% |
|
| 2023/01/16 | 0 | 90.33 | 0.1 | 90.10 | 90.20 | -0.1 | 274 | -0.03% |
|
| 2023/01/13 | 1 | 90.40 | 0 | 91.30 | 90.40 | 1 | 281 | 0.35% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 291 | -0.34% |
|
| 2023/01/11 | 0 | 0.00 | 8 | 91.04 | 90.20 | -8 | 296 | -2.70% |
|
| 2023/01/10 | 0 | 90.48 | 0 | 0.00 | 89.80 | 0 | 299 | 0.00% |
|
| 2023/01/04 | 2 | 90.55 | 1 | 90.60 | 88.70 | 1 | 337 | 0.30% |
|
| 2023/01/03 | 0 | 0.00 | 1.1 | 85.57 | 86.40 | -1.1 | 334 | -0.33% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 85.90 | 86.20 | -3 | 407 | -0.74% |
|
| 2022/12/22 | 3 | 87.20 | 0 | 0.00 | 86.80 | 3 | 412 | 0.73% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 422 | -0.24% |
|
| 2022/12/20 | 1 | 88.20 | 4 | 85.90 | 85.20 | -3 | 428 | -0.70% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 88.60 | 88.20 | -2 | 435 | -0.46% |
|
| 2022/12/16 | 6 | 88.60 | 0 | 0.00 | 89.50 | 6 | 438 | 1.37% |
|
| 2022/12/15 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 440 | 0.45% |
|
| 2022/12/14 | 1 | 89.30 | 0 | 0.00 | 89.20 | 1 | 447 | 0.22% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 90.40 | 89.10 | -3 | 579 | -0.52% |
|
| 2022/12/06 | 2 | 92.00 | 11 | 89.50 | 89.40 | -9 | 592 | -1.52% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 603 | -0.17% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 595 | -0.17% |
|
| 2022/11/28 | 1 | 87.60 | 2 | 87.30 | 86.90 | -1 | 595 | -0.17% |
|
| 2022/11/21 | 1 | 86.40 | 5 | 86.58 | 86.00 | -4 | 600 | -0.67% |
|
| 2022/11/18 | 1 | 85.90 | 0 | 0.00 | 85.10 | 1 | 599 | 0.17% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 85.63 | 85.90 | -3 | 599 | -0.50% |
|
| 2022/11/16 | 1 | 85.90 | 0 | 0.00 | 85.40 | 1 | 598 | 0.17% |
|
| 2022/11/15 | 4 | 84.83 | 0 | 0.00 | 84.90 | 4 | 597 | 0.67% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 83.75 | 83.10 | -2 | 596 | -0.34% |
|
| 2022/11/11 | 3 | 83.03 | 0.5 | 82.60 | 82.60 | 2.5 | 593 | 0.43% |
|
| 2022/11/10 | 2 | 82.00 | 1 | 82.00 | 82.40 | 1 | 589 | 0.17% |
|
| 2022/11/09 | 2 | 81.85 | 0 | 0.00 | 82.00 | 2 | 588 | 0.34% |
|
| 2022/11/08 | 0 | 81.30 | 0 | 0.00 | 80.20 | 0 | 590 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 591 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 590 | -0.17% |
|
| 2022/10/27 | 1 | 74.90 | 0 | 0.00 | 75.60 | 1 | 595 | 0.17% |
|
| 2022/10/26 | 1 | 74.00 | 0 | 0.00 | 73.10 | 1 | 600 | 0.17% |
|
| 2022/10/25 | 3 | 75.27 | 0 | 0.00 | 74.80 | 3 | 596 | 0.50% |
|
| 2022/10/24 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 595 | 0.17% |
|
| 2022/10/21 | 8 | 76.96 | 0 | 0.00 | 76.70 | 8 | 592 | 1.35% |
|
| 2022/10/20 | 3 | 77.77 | 0 | 0.00 | 78.00 | 3 | 586 | 0.51% |
|
| 2022/10/18 | 3 | 81.27 | 0 | 0.00 | 80.40 | 3 | 570 | 0.53% |
|
| 2022/10/17 | 3 | 78.27 | 1 | 77.90 | 81.00 | 2 | 567 | 0.35% |
|
| 2022/10/14 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 557 | 0.18% |
|
| 2022/10/13 | 6 | 83.25 | 0 | 0.00 | 81.90 | 6 | 556 | 1.08% |
|
| 2022/10/12 | 0.1 | 85.70 | 0 | 0.00 | 86.10 | 0.1 | 550 | 0.01% |
|
| 2022/10/11 | 2 | 88.00 | 1 | 88.60 | 87.00 | 1 | 558 | 0.18% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 91.37 | 93.30 | -3 | 540 | -0.56% |
|
| 2022/09/28 | 6 | 85.50 | 1 | 84.30 | 83.50 | 5 | 547 | 0.91% |
|
| 2022/09/27 | 1 | 86.50 | 1 | 88.00 | 87.80 | 0 | 542 | 0.00% |
|
| 2022/09/16 | 9 | 99.24 | 9 | 102.39 | 99.00 | 0 | 547 | 0.00% |
|
| 2022/09/15 | 1 | 98.60 | 12 | 102.38 | 100.00 | -11 | 515 | -2.13% |
|
| 2022/09/14 | 6 | 94.47 | 6 | 91.90 | 94.20 | 0 | 471 | 0.00% |
|
| 2022/09/13 | 2 | 94.70 | 7 | 94.67 | 93.30 | -5 | 471 | -1.06% |
|
| 2022/09/12 | 2 | 92.00 | 2.4 | 93.92 | 94.40 | -0.4 | 472 | -0.08% |
|
| 2022/09/07 | 2 | 87.40 | 0 | 0.00 | 87.10 | 2 | 479 | 0.42% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 89.70 | 88.30 | -2 | 488 | -0.41% |
|
| 2022/09/01 | 2 | 90.00 | 0 | 0.00 | 89.50 | 2 | 520 | 0.38% |
|
| 2022/08/23 | 0.1 | 91.60 | 0 | 0.00 | 91.00 | 0.1 | 608 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 92.50 | 93.60 | -1 | 616 | -0.16% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 619 | -0.16% |
|
| 2022/08/11 | 0 | 91.20 | 0 | 0.00 | 91.50 | 0 | 620 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 89.10 | 88.70 | -1 | 625 | -0.16% |
|
| 2022/08/04 | 3 | 85.87 | 0 | 0.00 | 87.00 | 3 | 641 | 0.47% |
|
| 2022/08/03 | 1 | 88.00 | 0 | 0.00 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/08/02 | 0.1 | 90.60 | 0 | 0.00 | 88.50 | 0.1 | 639 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 93.11 | 93.20 | -8 | 641 | -1.25% |
|
| 2022/07/25 | 0 | 92.20 | 0 | 0.00 | 91.70 | 0 | 643 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1.1 | 93.19 | 92.40 | -1.1 | 643 | -0.17% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 93.60 | 92.70 | -3 | 661 | -0.45% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 93.50 | 92.30 | -5 | 691 | -0.72% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 89.54 | 90.20 | -5 | 677 | -0.74% |
|
| 2022/07/14 | 0 | 0.00 | 13 | 88.09 | 88.00 | -13 | 668 | -1.94% |
|
| 2022/07/12 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 672 | 0.15% |
|
| 2022/07/08 | 1 | 86.60 | 0 | 0.00 | 87.20 | 1 | 686 | 0.15% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 84.00 | 86.00 | -0.1 | 686 | -0.02% |
|
| 2022/07/06 | 1 | 88.40 | 1 | 87.30 | 85.20 | 0 | 682 | 0.00% |
|
| 2022/07/01 | 4 | 82.98 | 0 | 0.00 | 82.10 | 4 | 691 | 0.58% |
|
| 2022/06/30 | 8 | 84.38 | 0.3 | 84.00 | 84.10 | 7.8 | 686 | 1.13% |
|
| 2022/06/27 | 5 | 90.36 | 5 | 90.76 | 90.30 | 0 | 692 | 0.00% |
|
| 2022/06/24 | 3 | 86.67 | 0 | 0.00 | 86.50 | 3 | 697 | 0.43% |
|
| 2022/06/23 | 3.5 | 87.31 | 1 | 86.50 | 86.70 | 2.5 | 702 | 0.36% |
|
| 2022/06/22 | 9 | 89.68 | 0 | 0.00 | 87.80 | 9 | 746 | 1.21% |
|
| 2022/06/21 | 1 | 88.50 | 1 | 90.50 | 90.50 | 0 | 773 | 0.00% |
|
| 2022/06/20 | 5 | 92.76 | 3 | 91.40 | 88.70 | 2 | 797 | 0.25% |
|
| 2022/06/17 | 6.5 | 94.89 | 0 | 0.00 | 94.20 | 6.5 | 819 | 0.79% |
|
| 2022/06/16 | 2.1 | 98.47 | 0 | 0.00 | 97.00 | 2.1 | 981 | 0.21% |
|
| 2022/06/14 | 4 | 100.50 | 2 | 101.00 | 101.00 | 2 | 1,090 | 0.18% |
|
| 2022/06/13 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 1,091 | 0.00% |
|
| 2022/06/09 | 1 | 103.60 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/08 | 3 | 104.33 | 0 | 0.00 | 104.50 | 3 | 1,127 | 0.27% |
|
| 2022/06/07 | 4 | 104.13 | 0 | 0.00 | 104.00 | 4 | 1,162 | 0.34% |
|
| 2022/06/06 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 1,177 | 0.17% |
|
| 2022/06/02 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,185 | 0.17% |
|
| 2022/06/01 | 18 | 114.03 | 1 | 114.00 | 114.50 | 17 | 1,184 | 1.44% |
|
| 2022/05/31 | 1 | 112.00 | 1 | 112.03 | 113.00 | 0 | 1,181 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3.4 | 112.20 | 113.00 | -3.4 | 1,210 | -0.28% |
|
| 2022/05/27 | 1 | 108.50 | 1 | 109.50 | 109.00 | 0 | 1,236 | 0.00% |
|
| 2022/05/24 | 1 | 108.00 | 1 | 109.00 | 107.50 | 0 | 1,301 | 0.00% |
|
| 2022/05/23 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,307 | 0.08% |
|
| 2022/05/20 | 2.4 | 108.62 | 0 | 0.00 | 108.00 | 2.4 | 1,323 | 0.18% |
|
| 2022/05/19 | 0 | 109.50 | 1 | 109.00 | 110.00 | -1 | 1,336 | -0.07% |
|
| 2022/05/18 | 1.3 | 109.39 | 0 | 0.00 | 109.00 | 1.3 | 1,344 | 0.09% |
|
| 2022/05/17 | 0.5 | 109.00 | 0 | 0.00 | 109.00 | 0.5 | 1,360 | 0.04% |
|
| 2022/05/16 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,373 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 108.00 | 107.00 | -4 | 1,389 | -0.29% |
|
| 2022/05/12 | 1 | 104.00 | 2 | 106.00 | 105.00 | -1 | 1,399 | -0.07% |
|
| 2022/05/11 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,417 | 0.07% |
|
| 2022/05/10 | 2 | 105.50 | 1 | 106.50 | 107.00 | 1 | 1,463 | 0.07% |
|
| 2022/05/09 | 2 | 104.50 | 2 | 104.00 | 104.00 | 0 | 1,487 | 0.00% |
|
| 2022/05/06 | 1 | 105.50 | 1 | 104.52 | 106.50 | 0 | 1,557 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 1,643 | -0.30% |
|
| 2022/05/03 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 1,689 | 0.12% |
|
| 2022/04/28 | 1 | 105.50 | 1 | 107.00 | 106.50 | 0 | 1,836 | 0.00% |
|
| 2022/04/27 | 2 | 105.00 | 0 | 0.00 | 107.00 | 2 | 2,176 | 0.09% |
|
| 2022/04/26 | 4 | 108.75 | 2 | 107.00 | 108.50 | 2 | 2,258 | 0.09% |
|
| 2022/04/25 | 13.1 | 105.12 | 0 | 0.00 | 104.50 | 13.1 | 2,448 | 0.53% |
|
| 2022/04/22 | 25.1 | 110.24 | 0 | 0.00 | 110.00 | 25.1 | 2,612 | 0.96% |
|
| 2022/04/20 | 1.4 | 114.45 | 3 | 113.67 | 114.50 | -1.6 | 2,958 | -0.05% |
|
| 2022/04/19 | 1 | 113.50 | 3 | 114.50 | 113.50 | -2 | 3,254 | -0.06% |
|
| 2022/04/18 | 1.2 | 113.32 | 0 | 0.00 | 113.00 | 1.2 | 3,410 | 0.04% |
|
| 2022/04/15 | 7.2 | 113.43 | 2.4 | 114.00 | 114.00 | 4.7 | 3,437 | 0.14% |
|
| 2022/04/14 | 0.3 | 116.00 | 0.1 | 118.00 | 116.00 | 0.3 | 3,472 | 0.01% |
|
| 2022/04/13 | 1 | 116.00 | 2 | 118.50 | 117.50 | -1 | 3,506 | -0.03% |
|
| 2022/04/12 | 2.1 | 113.07 | 0 | 0.00 | 116.00 | 2.1 | 3,543 | 0.06% |
|
| 2022/04/11 | 10 | 115.40 | 1 | 115.50 | 115.00 | 9 | 3,580 | 0.25% |
|
| 2022/04/07 | 1.1 | 118.98 | 1 | 117.01 | 117.00 | 0 | 3,765 | 0.00% |
|
| 2022/04/01 | 2 | 123.00 | 0 | 121.50 | 123.00 | 2 | 3,800 | 0.05% |
|
| 2022/03/31 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,795 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 122.00 | 124.50 | -1 | 3,794 | -0.03% |
|
| 2022/03/25 | 5 | 125.30 | 0 | 125.50 | 123.50 | 5 | 3,784 | 0.13% |
|
| 2022/03/24 | 0 | 126.00 | 3 | 130.00 | 130.00 | -3 | 3,732 | -0.08% |
|
| 2022/03/23 | 5 | 126.80 | 0 | 0.00 | 126.50 | 5 | 3,697 | 0.14% |
|
| 2022/03/22 | 0 | 128.92 | 2 | 129.25 | 127.50 | -2 | 3,670 | -0.05% |
|
| 2022/03/21 | 9 | 128.06 | 10 | 132.00 | 127.00 | -1 | 3,629 | -0.03% |
|
| 2022/03/18 | 2 | 124.50 | 25.4 | 124.72 | 125.00 | -23.4 | 3,464 | -0.67% |
|
| 2022/03/17 | 0 | 0.00 | 21.3 | 121.11 | 122.00 | -21.3 | 3,388 | -0.63% |
|
| 2022/03/16 | 3 | 115.00 | 0.2 | 117.00 | 115.50 | 2.8 | 3,346 | 0.08% |
|
| 2022/03/15 | 4 | 115.75 | 0 | 0.00 | 115.00 | 4 | 3,345 | 0.12% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 3,328 | -0.09% |
|
| 2022/03/10 | 1 | 118.50 | 8 | 120.75 | 119.50 | -7 | 3,311 | -0.21% |
|
| 2022/03/09 | 3 | 116.17 | 4 | 117.38 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 11.1 | 112.43 | 0 | 0.00 | 112.50 | 11.1 | 3,313 | 0.34% |
|
| 2022/03/07 | 5 | 114.30 | 0 | 0.00 | 114.50 | 5 | 3,306 | 0.15% |
|
| 2022/03/03 | 2 | 120.50 | 2 | 122.25 | 121.00 | 0 | 3,322 | 0.00% |
|
| 2022/03/02 | 0.3 | 119.50 | 21 | 119.02 | 120.50 | -20.8 | 3,299 | -0.63% |
|
| 2022/03/01 | 2 | 118.49 | 6 | 116.75 | 118.00 | -4 | 3,276 | -0.12% |
|
| 2022/02/25 | 11 | 113.55 | 0 | 0.00 | 113.00 | 11 | 3,251 | 0.34% |
|
| 2022/02/24 | 11 | 113.32 | 1 | 112.50 | 112.50 | 10 | 3,274 | 0.31% |
|
| 2022/02/23 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,356 | 0.00% |
|
| 2022/02/22 | 5 | 113.41 | 0 | 0.00 | 114.50 | 5 | 3,413 | 0.15% |
|
| 2022/02/21 | 0.1 | 117.00 | 0 | 0.00 | 115.00 | 0.1 | 3,417 | 0.00% |
|
| 2022/02/18 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 3,443 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 118.50 | 118.00 | -0.1 | 3,496 | 0.00% |
|
| 2022/02/16 | 1 | 119.50 | 0 | 0.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/14 | 3 | 116.00 | 3 | 116.17 | 116.50 | 0 | 3,533 | 0.00% |
|
| 2022/02/11 | 4 | 119.00 | 1 | 119.50 | 118.50 | 3 | 3,540 | 0.08% |
|
| 2022/02/10 | 3 | 122.33 | 3.1 | 123.08 | 122.00 | -0.1 | 3,523 | 0.00% |
|
| 2022/02/09 | 2.3 | 122.56 | 2.1 | 122.07 | 122.50 | 0.2 | 3,482 | 0.00% |
|
| 2022/02/08 | 3 | 122.67 | 11 | 122.36 | 123.00 | -8 | 3,456 | -0.23% |
|
| 2022/02/07 | 2 | 120.00 | 5 | 120.20 | 120.50 | -3 | 3,384 | -0.09% |
|
| 2022/01/26 | 11.1 | 114.18 | 4 | 113.88 | 113.50 | 7.1 | 3,320 | 0.21% |
|
| 2022/01/25 | 4 | 114.25 | 0 | 0.00 | 113.00 | 4 | 3,295 | 0.12% |
|
| 2022/01/24 | 6 | 116.92 | 2 | 119.00 | 119.00 | 4 | 3,260 | 0.12% |
|
| 2022/01/21 | 8 | 120.06 | 1 | 122.00 | 118.00 | 7 | 3,211 | 0.22% |
|
| 2022/01/20 | 23 | 125.72 | 30 | 128.12 | 127.00 | -7 | 3,116 | -0.22% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 123.50 | 124.00 | -4 | 2,779 | -0.14% |
|
| 2022/01/18 | 20 | 123.18 | 9 | 125.72 | 124.00 | 11 | 2,688 | 0.41% |
|
| 2022/01/17 | 10 | 123.20 | 20 | 121.35 | 123.00 | -10 | 2,488 | -0.40% |
|
| 2022/01/14 | 3 | 115.83 | 1 | 118.00 | 115.50 | 2 | 2,303 | 0.09% |
|
| 2022/01/13 | 4.1 | 121.69 | 5 | 118.80 | 118.50 | -1 | 2,211 | -0.04% |
|
| 2022/01/12 | 6 | 126.33 | 47 | 125.77 | 126.50 | -41 | 1,954 | -2.10% |
|
| 2022/01/11 | 3 | 118.83 | 21 | 119.57 | 117.00 | -18 | 1,660 | -1.08% |
|
| 2022/01/10 | 1 | 111.00 | 4.1 | 115.51 | 115.50 | -3.1 | 1,502 | -0.21% |
|
| 2022/01/07 | 3 | 110.33 | 0 | 0.00 | 110.50 | 3 | 1,477 | 0.20% |
|
| 2022/01/05 | 3 | 118.33 | 2 | 115.00 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/04 | 1 | 114.00 | 5 | 118.40 | 118.50 | -4 | 1,364 | -0.29% |
|
| 2022/01/03 | 0 | 0.00 | 14 | 118.57 | 115.50 | -14 | 1,326 | -1.06% |
|
| 2021/12/30 | 0 | 0.00 | 13 | 116.46 | 115.50 | -13 | 1,250 | -1.04% |
|
| 2021/12/29 | 0.4 | 112.30 | 7 | 113.43 | 113.00 | -6.6 | 1,131 | -0.58% |
|
| 2021/12/28 | 0.5 | 109.50 | 0 | 0.00 | 108.50 | 0.5 | 1,079 | 0.05% |
|
| 2021/12/27 | 0.2 | 108.50 | 1 | 109.00 | 109.00 | -0.9 | 1,084 | -0.08% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 1,103 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 109.25 | 109.50 | -2 | 1,096 | -0.18% |
|
| 2021/12/21 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 1,087 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 0.4 | 105.00 | 104.00 | -0.4 | 1,121 | -0.03% |
|
| 2021/12/17 | 4.3 | 104.41 | 0 | 0.00 | 103.50 | 4.3 | 1,127 | 0.38% |
|
| 2021/12/16 | 0.2 | 106.00 | 0.1 | 106.50 | 106.00 | 0.1 | 1,128 | 0.01% |
|
| 2021/12/15 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 1,130 | 0.00% |
|
| 2021/12/14 | 2.1 | 104.07 | 0 | 0.00 | 104.00 | 2.1 | 1,131 | 0.19% |
|
| 2021/12/13 | 2 | 106.50 | 2 | 106.50 | 106.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/10 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,124 | 0.09% |
|
| 2021/12/09 | 4.1 | 107.17 | 0 | 0.00 | 107.50 | 4.1 | 1,127 | 0.36% |
|
| 2021/12/08 | 8.2 | 109.53 | 1 | 110.00 | 110.00 | 7.2 | 1,124 | 0.64% |
|
| 2021/12/07 | 1.1 | 110.44 | 0 | 0.00 | 110.00 | 1.1 | 1,116 | 0.10% |
|
| 2021/12/02 | 3 | 112.67 | 1 | 118.00 | 112.50 | 2 | 1,148 | 0.17% |
|
| 2021/12/01 | 1 | 114.50 | 2 | 114.25 | 115.00 | -1 | 1,114 | -0.09% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/26 | 0 | 111.50 | 3 | 111.17 | 111.00 | -3 | 1,118 | -0.27% |
|
| 2021/11/25 | 3 | 113.17 | 0 | 0.00 | 112.00 | 3 | 1,113 | 0.27% |
|
| 2021/11/24 | 1 | 113.50 | 2 | 113.00 | 113.50 | -1 | 1,108 | -0.09% |
|
| 2021/11/23 | 10 | 114.65 | 0 | 0.00 | 113.50 | 10 | 1,115 | 0.90% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 119.77 | 119.00 | -11 | 1,105 | -1.00% |
|
| 2021/11/19 | 6 | 117.75 | 16 | 116.44 | 116.00 | -10 | 1,039 | -0.96% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 112.75 | 112.50 | -4 | 1,031 | -0.39% |
|
| 2021/11/17 | 5 | 113.00 | 1 | 113.00 | 113.00 | 4 | 1,067 | 0.37% |
|
| 2021/11/16 | 1 | 117.49 | 2 | 116.23 | 116.00 | -1 | 1,146 | -0.09% |
|
| 2021/11/15 | 0 | 0.00 | 8.5 | 113.53 | 113.50 | -8.5 | 1,211 | -0.70% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 106.00 | 105.00 | -4 | 1,215 | -0.33% |
|
| 2021/11/11 | 0 | 0.00 | 2.1 | 103.27 | 102.50 | -2.1 | 1,231 | -0.17% |
|
| 2021/11/10 | 0.1 | 106.00 | 0 | 0.00 | 103.50 | 0.1 | 1,281 | 0.01% |
|
| 2021/11/09 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 1,329 | 0.00% |
|
| 2021/11/05 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 1,628 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.3 | 102.00 | 99.80 | -0.3 | 1,928 | -0.02% |
|
| 2021/11/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,954 | 0.05% |
|
| 2021/10/25 | 0 | 99.90 | 0 | 0.00 | 99.40 | 0 | 2,044 | 0.00% |
|
| 2021/10/22 | 0 | 100.00 | 0 | 0.00 | 99.80 | 0 | 2,064 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 15 | 101.00 | 101.00 | -15 | 2,095 | -0.72% |
|
| 2021/10/19 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 2,109 | 0.00% |
|
| 2021/10/18 | 1 | 98.00 | 1 | 99.10 | 98.80 | 0 | 2,114 | 0.00% |
|
| 2021/10/15 | 2 | 99.00 | 3 | 98.37 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/10/14 | 6 | 93.72 | 1 | 94.50 | 94.50 | 5 | 2,132 | 0.23% |
|
| 2021/10/13 | 7 | 95.94 | 0 | 0.00 | 94.70 | 7 | 2,141 | 0.33% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 98.00 | 97.90 | -4 | 2,150 | -0.19% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 99.90 | 99.10 | -1 | 2,210 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 97.00 | 98.80 | -2 | 2,269 | -0.09% |
|
| 2021/10/01 | 2 | 98.25 | 1 | 99.40 | 96.90 | 1 | 2,306 | 0.04% |
|
| 2021/09/30 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/28 | 1 | 103.50 | 0 | 105.50 | 103.00 | 1 | 2,486 | 0.04% |
|
| 2021/09/27 | 1 | 106.00 | 4 | 105.13 | 106.00 | -3 | 2,481 | -0.12% |
|
| 2021/09/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,454 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 100.90 | 101.00 | -3 | 2,456 | -0.12% |
|
| 2021/09/22 | 1 | 98.10 | 0 | 0.00 | 98.20 | 1 | 2,463 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 2,462 | -0.04% |
|
| 2021/09/16 | 6 | 100.38 | 0 | 0.00 | 99.80 | 6 | 2,465 | 0.24% |
|
| 2021/09/14 | 3.2 | 100.28 | 0.1 | 101.00 | 100.50 | 3.1 | 2,471 | 0.13% |
|
| 2021/09/13 | 7 | 102.07 | 0 | 0.00 | 101.50 | 7 | 2,468 | 0.28% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,470 | -0.04% |
|
| 2021/09/09 | 4.1 | 103.02 | 5 | 101.80 | 103.00 | -0.9 | 2,480 | -0.04% |
|
| 2021/09/08 | 5 | 101.10 | 0 | 0.00 | 100.50 | 5 | 2,490 | 0.20% |
|
| 2021/09/07 | 10 | 103.80 | 0 | 0.00 | 104.00 | 10 | 2,463 | 0.41% |
|
| 2021/09/06 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,450 | 0.04% |
|
| 2021/09/03 | 4 | 109.75 | 2 | 110.50 | 110.00 | 2 | 2,435 | 0.08% |
|
| 2021/09/02 | 1 | 113.50 | 1 | 116.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2.3 | 113.34 | 116.00 | -2.3 | 2,394 | -0.10% |
|
| 2021/08/31 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,371 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/25 | 3 | 116.17 | 3 | 115.83 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 117.07 | 117.50 | -7 | 2,291 | -0.31% |
|
| 2021/08/20 | 5 | 115.30 | 2 | 114.00 | 114.50 | 3 | 2,234 | 0.13% |
|
| 2021/08/19 | 6 | 115.33 | 7 | 116.50 | 114.00 | -1 | 2,112 | -0.05% |
|
| 2021/08/18 | 5 | 108.50 | 8.9 | 107.39 | 114.00 | -3.9 | 1,987 | -0.20% |
|
| 2021/08/17 | 11 | 104.50 | 0 | 0.00 | 104.50 | 11 | 1,924 | 0.57% |
|
| 2021/08/16 | 10 | 110.25 | 10 | 109.70 | 110.50 | 0 | 1,896 | 0.00% |
|
| 2021/08/13 | 15 | 109.20 | 4 | 107.75 | 106.50 | 11 | 1,845 | 0.60% |
|
| 2021/08/11 | 9 | 117.56 | 13 | 120.62 | 119.50 | -4 | 1,650 | -0.24% |
|
| 2021/08/10 | 12 | 117.25 | 6 | 119.58 | 122.00 | 6 | 1,497 | 0.40% |
|
| 2021/08/09 | 5 | 116.50 | 11 | 119.18 | 117.50 | -6 | 1,406 | -0.43% |
|
| 2021/08/06 | 2 | 116.00 | 4 | 116.00 | 115.00 | -2 | 1,287 | -0.16% |
|
| 2021/08/05 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,258 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,277 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 1,227 | -0.16% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,230 | -0.08% |
|
| 2021/07/28 | 10 | 104.90 | 2 | 105.00 | 104.50 | 8 | 1,234 | 0.65% |
|
| 2021/07/27 | 5 | 113.10 | 2 | 115.50 | 110.00 | 3 | 1,239 | 0.24% |
|
| 2021/07/26 | 4 | 111.63 | 3.2 | 111.50 | 111.50 | 0.8 | 1,231 | 0.06% |
|
| 2021/07/22 | 2 | 105.00 | 2 | 106.50 | 106.50 | 0 | 1,241 | 0.00% |
|
| 2021/07/21 | 5 | 107.40 | 2 | 104.75 | 105.00 | 3 | 1,284 | 0.23% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 108.00 | 108.00 | -8 | 1,350 | -0.59% |
|
| 2021/07/19 | 0 | 0.00 | 7.4 | 111.07 | 110.50 | -7.4 | 1,354 | -0.55% |
|
| 2021/07/16 | 2 | 112.50 | 2 | 112.75 | 113.00 | 0 | 1,365 | 0.00% |
|
| 2021/07/15 | 2 | 114.00 | 3.2 | 115.31 | 114.00 | -1.2 | 1,360 | -0.09% |
|
| 2021/07/14 | 0 | 112.00 | 2 | 110.00 | 112.50 | -2 | 1,322 | -0.15% |
|
| 2021/07/13 | 0.3 | 109.33 | 5 | 108.70 | 108.50 | -4.7 | 1,356 | -0.35% |
|
| 2021/07/12 | 2 | 112.00 | 2.1 | 112.04 | 112.50 | -0.1 | 1,391 | -0.01% |
|
| 2021/07/09 | 5 | 114.00 | 1 | 115.00 | 114.50 | 4 | 1,492 | 0.27% |
|
| 2021/07/08 | 1 | 114.50 | 1 | 115.00 | 114.50 | 0 | 1,512 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 116.33 | 115.00 | -3 | 1,576 | -0.19% |
|
| 2021/07/06 | 3.1 | 114.60 | 11 | 115.36 | 114.00 | -7.9 | 1,626 | -0.49% |
|
| 2021/07/05 | 15.5 | 109.87 | 26.4 | 109.32 | 111.50 | -10.9 | 1,555 | -0.70% |
|
| 2021/07/02 | 9 | 101.72 | 10 | 101.50 | 102.00 | -1 | 1,643 | -0.06% |
|
| 2021/07/01 | 0.4 | 100.71 | 1 | 101.50 | 100.00 | -0.6 | 1,693 | -0.04% |
|
| 2021/06/30 | 2.1 | 102.01 | 1 | 101.50 | 101.50 | 1.1 | 1,714 | 0.06% |
|
| 2021/06/29 | 3.1 | 102.65 | 5 | 103.50 | 103.50 | -1.9 | 1,742 | -0.11% |
|
| 2021/06/28 | 2 | 102.75 | 1.2 | 103.00 | 103.00 | 0.8 | 1,801 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,816 | -0.06% |
|
| 2021/06/24 | 3 | 100.33 | 0 | 0.00 | 101.00 | 3 | 1,818 | 0.16% |
|
| 2021/06/23 | 0 | 0.00 | 0.6 | 101.00 | 101.00 | -0.6 | 1,822 | -0.03% |
|
| 2021/06/22 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 1,817 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 0.3 | 100.00 | 100.00 | -0.3 | 1,825 | -0.02% |
|
| 2021/06/18 | 1 | 100.50 | 1 | 103.50 | 100.00 | 0 | 1,831 | 0.00% |
|
| 2021/06/17 | 1 | 102.00 | 1 | 101.00 | 102.50 | 0 | 1,835 | 0.00% |
|
| 2021/06/16 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 1,835 | 0.05% |
|
| 2021/06/15 | 0.1 | 97.90 | 0 | 0.00 | 98.60 | 0.1 | 1,884 | 0.01% |
|
| 2021/06/11 | 0.1 | 97.80 | 1 | 98.00 | 97.80 | -0.9 | 1,900 | -0.05% |
|
| 2021/06/10 | 0.1 | 97.00 | 0.8 | 97.64 | 97.40 | -0.6 | 1,901 | -0.03% |
|
| 2021/06/07 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 1,959 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 96.80 | 95.30 | -2 | 1,971 | -0.10% |
|
| 2021/06/02 | 1 | 96.10 | 11 | 95.19 | 95.00 | -10 | 1,991 | -0.50% |
|
| 2021/06/01 | 4 | 96.20 | 1 | 96.50 | 95.90 | 3 | 1,996 | 0.15% |
|
| 2021/05/31 | 1 | 94.00 | 2 | 92.85 | 94.00 | -1 | 1,987 | -0.05% |
|
| 2021/05/28 | 1 | 92.70 | 0 | 0.00 | 92.40 | 1 | 1,997 | 0.05% |
|
| 2021/05/26 | 1 | 92.20 | 0 | 0.00 | 91.80 | 1 | 2,093 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 92.25 | 92.20 | -2 | 2,110 | -0.09% |
|
| 2021/05/24 | 4 | 89.53 | 3 | 88.10 | 89.40 | 1 | 2,129 | 0.05% |
|
| 2021/05/21 | 2 | 88.55 | 0 | 0.00 | 89.10 | 2 | 2,179 | 0.09% |
|
| 2021/05/20 | 2 | 86.50 | 2 | 87.00 | 87.30 | 0 | 2,195 | 0.00% |
|
| 2021/05/18 | 5 | 87.24 | 5 | 85.10 | 88.30 | 0 | 2,235 | 0.00% |
|
| 2021/05/17 | 9 | 82.89 | 10 | 84.18 | 81.30 | -1 | 2,223 | -0.04% |
|
| 2021/05/14 | 1 | 86.60 | 1 | 88.50 | 86.90 | 0 | 2,203 | 0.00% |
|
| 2021/05/13 | 8 | 87.08 | 8.1 | 84.93 | 86.40 | -0.1 | 2,191 | 0.00% |
|
| 2021/05/12 | 14 | 88.26 | 8 | 89.28 | 87.00 | 6 | 2,169 | 0.28% |
|
| 2021/05/11 | 8 | 96.10 | 0 | 0.00 | 94.70 | 8 | 2,145 | 0.37% |
|
| 2021/05/10 | 14 | 101.68 | 4 | 101.00 | 100.00 | 10 | 2,147 | 0.47% |
|
| 2021/05/07 | 4 | 105.50 | 5 | 104.30 | 106.00 | -1 | 2,137 | -0.05% |
|
| 2021/05/06 | 1 | 102.50 | 9 | 102.11 | 102.00 | -8 | 2,139 | -0.37% |
|
| 2021/05/05 | 3 | 103.67 | 2 | 106.50 | 102.00 | 1 | 2,146 | 0.05% |
|
| 2021/05/04 | 13 | 104.38 | 6 | 105.80 | 105.00 | 7 | 2,165 | 0.32% |
|
| 2021/05/03 | 14 | 108.00 | 3 | 108.00 | 106.00 | 11 | 2,165 | 0.51% |
|
| 2021/04/29 | 4 | 112.38 | 3 | 114.67 | 112.50 | 1 | 2,221 | 0.05% |
|
| 2021/04/28 | 3 | 113.67 | 0 | 0.00 | 113.00 | 3 | 2,283 | 0.13% |
|
| 2021/04/27 | 22 | 115.52 | 1 | 115.00 | 115.50 | 21 | 2,380 | 0.88% |
|
| 2021/04/26 | 7 | 118.65 | 11.8 | 119.01 | 121.00 | -4.8 | 2,418 | -0.20% |
|
| 2021/04/23 | 5 | 109.90 | 6 | 110.08 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/22 | 1 | 108.00 | 2 | 106.75 | 107.50 | -1 | 2,374 | -0.04% |
|
| 2021/04/21 | 3 | 113.50 | 2 | 114.00 | 114.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/20 | 4 | 113.00 | 11 | 111.41 | 114.00 | -7 | 2,364 | -0.30% |
|
| 2021/04/19 | 11 | 110.59 | 12 | 112.75 | 110.00 | -1 | 2,352 | -0.04% |
|
| 2021/04/16 | 14.1 | 118.17 | 6 | 121.00 | 116.00 | 8.1 | 2,332 | 0.35% |
|
| 2021/04/14 | 12 | 119.58 | 13 | 121.58 | 122.50 | -1 | 2,287 | -0.04% |
|
| 2021/04/13 | 2.1 | 118.06 | 4 | 121.13 | 120.00 | -2 | 2,202 | -0.09% |
|
| 2021/04/12 | 18 | 120.95 | 13 | 122.88 | 122.00 | 5 | 2,161 | 0.23% |
|
| 2021/04/09 | 17 | 118.35 | 29 | 122.60 | 118.00 | -12 | 2,115 | -0.57% |
|
| 2021/04/08 | 6 | 115.67 | 8 | 115.00 | 116.00 | -2 | 2,042 | -0.10% |
|
| 2021/04/07 | 10 | 114.25 | 1 | 113.00 | 115.00 | 9 | 2,006 | 0.45% |
|
| 2021/04/06 | 0 | 0.00 | 40 | 111.43 | 112.00 | -40 | 1,862 | -2.15% |
|
| 2021/04/01 | 1 | 102.00 | 12 | 101.71 | 102.00 | -11 | 1,818 | -0.60% |
|
| 2021/03/31 | 2 | 99.35 | 14.6 | 100.21 | 99.70 | -12.6 | 1,812 | -0.69% |
|
| 2021/03/30 | 1 | 100.48 | 22.4 | 99.84 | 98.80 | -21.4 | 1,781 | -1.20% |
|
| 2021/03/29 | 0 | 95.15 | 4 | 96.90 | 96.80 | -4 | 1,726 | -0.23% |
|
| 2021/03/26 | 3 | 93.80 | 0 | 0.00 | 93.60 | 3 | 1,722 | 0.17% |
|
| 2021/03/25 | 11 | 93.65 | 0 | 0.00 | 92.20 | 11 | 1,733 | 0.63% |
|
| 2021/03/24 | 6 | 92.65 | 4 | 93.10 | 92.60 | 2 | 1,746 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 93.22 | 92.40 | -5 | 1,796 | -0.28% |
|
| 2021/03/22 | 5 | 95.08 | 12 | 95.05 | 93.80 | -7 | 1,808 | -0.39% |
|
| 2021/03/19 | 5 | 96.70 | 0 | 0.00 | 96.60 | 5 | 1,841 | 0.27% |
|
| 2021/03/18 | 1 | 96.60 | 0 | 0.00 | 96.80 | 1 | 1,891 | 0.05% |
|
| 2021/03/17 | 3 | 96.50 | 7 | 97.73 | 95.40 | -4 | 2,242 | -0.18% |
|
| 2021/03/16 | 4 | 95.58 | 2.1 | 95.56 | 95.40 | 1.9 | 2,427 | 0.08% |
|
| 2021/03/15 | 2 | 95.30 | 0 | 0.00 | 95.80 | 2 | 2,433 | 0.08% |
|
| 2021/03/12 | 1 | 94.50 | 2.2 | 95.27 | 95.00 | -1.2 | 2,430 | -0.05% |
|
| 2021/03/11 | 2 | 95.20 | 9 | 93.98 | 95.00 | -7 | 2,434 | -0.29% |
|
| 2021/03/09 | 3 | 90.50 | 7 | 90.80 | 93.40 | -4 | 2,423 | -0.17% |
|
| 2021/03/08 | 3 | 92.13 | 2 | 93.50 | 91.20 | 1 | 2,462 | 0.04% |
|
| 2021/03/05 | 5 | 91.88 | 8 | 91.39 | 92.00 | -3 | 2,499 | -0.12% |
|
| 2021/03/04 | 2 | 90.40 | 2 | 90.45 | 90.60 | 0 | 2,505 | 0.00% |
|
| 2021/03/03 | 2 | 89.20 | 4 | 89.83 | 89.40 | -2 | 2,501 | -0.08% |
|
| 2021/02/26 | 3 | 91.50 | 6 | 91.05 | 91.60 | -3 | 2,497 | -0.12% |
|
| 2021/02/25 | 6 | 93.62 | 4 | 94.48 | 91.00 | 2 | 2,506 | 0.08% |
|
| 2021/02/24 | 2.2 | 91.41 | 8 | 91.84 | 90.10 | -5.8 | 2,444 | -0.24% |
|
| 2021/02/23 | 1 | 90.60 | 14 | 91.94 | 91.90 | -13 | 2,443 | -0.53% |
|
| 2021/02/22 | 17 | 91.12 | 15 | 91.48 | 92.00 | 2 | 2,431 | 0.08% |
|
| 2021/02/19 | 2 | 89.00 | 5 | 88.82 | 88.80 | -3 | 2,393 | -0.13% |
|
| 2021/02/18 | 6 | 87.82 | 10 | 88.14 | 87.90 | -4 | 2,407 | -0.17% |
|
| 2021/02/17 | 2 | 86.50 | 5 | 86.20 | 87.00 | -3 | 2,426 | -0.12% |
|
| 2021/02/05 | 1 | 83.70 | 1 | 84.00 | 82.90 | 0 | 2,434 | 0.00% |
|
| 2021/02/02 | 3 | 83.90 | 0 | 0.00 | 83.90 | 3 | 2,768 | 0.11% |
|
| 2021/02/01 | 3 | 84.30 | 6 | 84.35 | 83.30 | -3 | 2,807 | -0.11% |
|
| 2021/01/29 | 1 | 84.00 | 2 | 84.85 | 83.10 | -1 | 2,821 | -0.04% |
|
| 2021/01/28 | 0 | 84.50 | 1 | 82.80 | 83.00 | -1 | 2,806 | -0.04% |
|
| 2021/01/27 | 1 | 83.00 | 3 | 83.97 | 83.90 | -2 | 2,819 | -0.07% |
|
| 2021/01/26 | 3 | 83.50 | 1 | 85.00 | 83.10 | 2 | 2,818 | 0.07% |
|
| 2021/01/25 | 4 | 83.73 | 12 | 84.29 | 84.00 | -8 | 2,840 | -0.28% |
|
| 2021/01/22 | 2 | 86.40 | 3 | 87.00 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 8 | 87.58 | 17 | 89.88 | 87.40 | -9 | 3,007 | -0.30% |
|
| 2021/01/20 | 4 | 87.98 | 30 | 90.58 | 86.80 | -26 | 2,966 | -0.88% |
|
| 2021/01/19 | 9 | 89.49 | 9 | 91.07 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 4 | 87.70 | 11 | 86.43 | 88.80 | -7 | 2,938 | -0.24% |
|
| 2021/01/15 | 4 | 83.93 | 7 | 85.03 | 82.40 | -3 | 2,898 | -0.10% |
|
| 2021/01/14 | 2 | 82.90 | 1 | 82.90 | 82.80 | 1 | 2,977 | 0.03% |
|
| 2021/01/13 | 1 | 82.00 | 1 | 83.40 | 83.00 | 0 | 3,355 | 0.00% |
|
| 2021/01/12 | 7.2 | 82.54 | 1 | 83.50 | 81.30 | 6.2 | 3,477 | 0.18% |
|
| 2021/01/11 | 10.1 | 83.64 | 0 | 0.00 | 83.50 | 10.1 | 3,462 | 0.29% |
|
| 2021/01/08 | 4 | 83.83 | 5 | 84.60 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/07 | 1.1 | 81.70 | 0 | 0.00 | 83.30 | 1.1 | 3,433 | 0.03% |
|
| 2021/01/06 | 2 | 82.95 | 6 | 83.08 | 82.40 | -4 | 3,420 | -0.12% |
|
| 2021/01/05 | 4.2 | 81.99 | 0 | 0.00 | 81.80 | 4.2 | 3,385 | 0.12% |
|
| 2021/01/04 | 6 | 82.80 | 8 | 82.54 | 82.80 | -2 | 3,379 | -0.06% |
|
| 2020/12/31 | 0.1 | 79.90 | 2 | 81.40 | 81.00 | -2 | 3,374 | -0.06% |
|
| 2020/12/30 | 3 | 79.83 | 2 | 80.00 | 79.60 | 1 | 3,370 | 0.03% |
|
| 2020/12/29 | 6 | 79.47 | 0 | 0.00 | 79.30 | 6 | 3,369 | 0.18% |
|
| 2020/12/28 | 2 | 79.86 | 0 | 0.00 | 80.00 | 2 | 3,361 | 0.06% |
|
| 2020/12/25 | 1 | 79.90 | 3 | 80.87 | 80.50 | -2 | 3,349 | -0.06% |
|
| 2020/12/24 | 6 | 78.93 | 0 | 0.00 | 78.70 | 6 | 3,326 | 0.18% |
|
| 2020/12/23 | 3.2 | 78.09 | 0 | 0.00 | 77.90 | 3.2 | 3,323 | 0.09% |
|
| 2020/12/22 | 5.1 | 78.47 | 0 | 0.00 | 77.80 | 5.1 | 3,322 | 0.15% |
|
| 2020/12/21 | 3 | 79.00 | 0 | 0.00 | 79.00 | 3 | 3,323 | 0.09% |
|
| 2020/12/18 | 3 | 79.90 | 1 | 79.70 | 79.70 | 2 | 3,305 | 0.06% |
|
| 2020/12/17 | 17.1 | 79.89 | 0 | 0.00 | 79.70 | 17.1 | 3,288 | 0.52% |
|
| 2020/12/16 | 4.1 | 82.18 | 0.1 | 82.50 | 82.00 | 4 | 3,234 | 0.12% |
|
| 2020/12/15 | 3 | 83.54 | 4 | 84.33 | 82.00 | -1 | 3,209 | -0.03% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 86.43 | 86.70 | -4 | 3,161 | -0.13% |
|
| 2020/12/11 | 29 | 88.52 | 31.9 | 89.98 | 83.60 | -2.9 | 3,099 | -0.09% |
|
| 2020/12/10 | 30 | 87.54 | 67.9 | 87.71 | 89.40 | -37.9 | 2,732 | -1.39% |
|
| 2020/12/09 | 5 | 81.70 | 0 | 0.00 | 81.30 | 5 | 2,497 | 0.20% |
|
| 2020/12/08 | 3 | 79.77 | 0.3 | 79.50 | 79.80 | 2.7 | 2,477 | 0.11% |
|
| 2020/12/07 | 7 | 79.30 | 2.2 | 79.36 | 79.20 | 4.8 | 2,475 | 0.20% |
|
| 2020/12/04 | 2 | 81.15 | 0.2 | 81.50 | 80.80 | 1.8 | 2,460 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 83.10 | 81.90 | -2 | 2,450 | -0.08% |
|
| 2020/12/02 | 4 | 83.08 | 4 | 83.80 | 82.40 | 0 | 2,440 | 0.00% |
|
| 2020/12/01 | 4 | 83.58 | 22 | 82.52 | 83.60 | -18 | 2,391 | -0.75% |
|
| 2020/11/30 | 4 | 79.98 | 0 | 0.00 | 79.90 | 4 | 2,332 | 0.17% |
|
| 2020/11/27 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 2,349 | 0.04% |
|
| 2020/11/26 | 6 | 80.17 | 0 | 0.00 | 80.20 | 6 | 2,359 | 0.25% |
|
| 2020/11/25 | 9 | 80.00 | 5 | 79.70 | 80.00 | 4 | 2,413 | 0.17% |
|
| 2020/11/24 | 8 | 79.85 | 1 | 80.40 | 79.40 | 7 | 2,451 | 0.29% |
|
| 2020/11/19 | 2 | 81.00 | 2 | 80.65 | 80.60 | 0 | 2,660 | 0.00% |
|
| 2020/11/18 | 0 | 81.10 | 0 | 0.00 | 80.60 | 0 | 2,846 | 0.00% |
|
| 2020/11/17 | 7 | 82.16 | 4 | 80.83 | 81.30 | 3 | 2,958 | 0.10% |
|
| 2020/11/16 | 5 | 81.92 | 7 | 82.47 | 82.10 | -2 | 3,156 | -0.06% |
|
| 2020/11/13 | 3 | 81.17 | 2 | 79.20 | 81.40 | 1 | 3,305 | 0.03% |
|
| 2020/11/12 | 20 | 81.09 | 10 | 80.56 | 79.00 | 10 | 3,283 | 0.30% |
|
| 2020/11/11 | 2 | 83.55 | 70 | 83.77 | 80.40 | -68 | 3,232 | -2.10% |
|
| 2020/11/10 | 8 | 79.83 | 0 | 0.00 | 79.10 | 8 | 3,024 | 0.26% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 79.63 | 81.30 | -7 | 3,002 | -0.23% |
|
| 2020/11/06 | 12 | 79.63 | 2 | 80.25 | 78.80 | 10 | 2,970 | 0.34% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.00 | 79.60 | -1 | 2,935 | -0.03% |
|
| 2020/11/04 | 2 | 77.90 | 3 | 78.80 | 79.50 | -1 | 2,929 | -0.03% |
|
| 2020/11/03 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 2,912 | 0.03% |
|
| 2020/11/02 | 10 | 78.00 | 3 | 77.80 | 77.60 | 7 | 2,926 | 0.24% |
|
| 2020/10/30 | 4 | 80.73 | 16 | 82.67 | 79.10 | -12 | 3,022 | -0.40% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 79.28 | 80.00 | -8 | 2,839 | -0.28% |
|
| 2020/10/28 | 8 | 80.06 | 20 | 80.10 | 79.90 | -12 | 2,808 | -0.43% |
|
| 2020/10/27 | 15 | 81.01 | 43 | 81.96 | 79.60 | -28 | 2,771 | -1.01% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 79.98 | 79.10 | -6 | 2,631 | -0.23% |
|
| 2020/10/23 | 7 | 79.83 | 9.1 | 79.71 | 79.50 | -2.1 | 2,610 | -0.08% |
|
| 2020/10/22 | 3 | 78.83 | 3 | 77.80 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 53 | 79.61 | 73 | 78.90 | 78.20 | -20 | 2,478 | -0.81% |
|
| 2020/10/20 | 1 | 77.00 | 60.9 | 77.08 | 78.20 | -59.9 | 2,116 | -2.83% |
|
| 2020/10/15 | 2 | 73.30 | 2 | 72.40 | 72.20 | 0 | 2,044 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 71.84 | 70.90 | -7 | 2,084 | -0.34% |
|
| 2020/10/08 | 2 | 72.95 | 4 | 73.13 | 72.50 | -2 | 2,154 | -0.09% |
|
| 2020/10/07 | 6 | 71.00 | 5 | 70.92 | 71.30 | 1 | 2,146 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 68.90 | 69.70 | -2 | 2,165 | -0.09% |
|
| 2020/10/05 | 7 | 67.59 | 0 | 0.00 | 67.80 | 7 | 2,218 | 0.32% |
|
| 2020/09/30 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 2,396 | 0.04% |
|
| 2020/09/29 | 4 | 66.40 | 0 | 0.00 | 66.30 | 4 | 2,431 | 0.16% |
|
| 2020/09/28 | 6 | 66.58 | 3 | 66.13 | 66.80 | 3 | 2,493 | 0.12% |
|
| 2020/09/25 | 6 | 64.83 | 2 | 65.85 | 64.50 | 4 | 2,551 | 0.16% |
|
| 2020/09/24 | 3 | 67.67 | 2 | 67.45 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/23 | 1 | 69.80 | 3 | 69.80 | 69.80 | -2 | 2,681 | -0.07% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 70.00 | 69.90 | -6 | 2,708 | -0.22% |
|
| 2020/09/21 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 2,706 | 0.07% |
|
| 2020/09/18 | 7 | 70.56 | 0 | 0.00 | 70.10 | 7 | 2,707 | 0.26% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 2,703 | -0.04% |
|
| 2020/09/14 | 3 | 71.00 | 13 | 70.73 | 70.90 | -10 | 2,702 | -0.37% |
|
| 2020/09/11 | 11 | 69.78 | 6 | 69.95 | 69.30 | 5 | 2,700 | 0.19% |
|
| 2020/09/10 | 6 | 71.45 | 5 | 70.78 | 70.30 | 1 | 2,696 | 0.04% |
|
| 2020/09/09 | 1 | 70.70 | 5 | 70.84 | 70.70 | -4 | 2,693 | -0.15% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 70.55 | 70.30 | -10 | 2,690 | -0.37% |
|
| 2020/09/07 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 2,692 | 0.04% |
|
| 2020/09/02 | 2 | 73.00 | 10 | 73.38 | 72.70 | -8 | 2,702 | -0.30% |
|
| 2020/09/01 | 7 | 72.30 | 0 | 0.00 | 71.60 | 7 | 2,717 | 0.26% |
|
| 2020/08/31 | 3 | 72.57 | 3 | 73.67 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 3 | 77.10 | 0 | 0.00 | 76.10 | 3 | 2,655 | 0.11% |
|
| 2020/08/27 | 4 | 80.45 | 15 | 79.73 | 78.30 | -11 | 2,618 | -0.42% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 80.00 | 78.20 | -1 | 2,522 | -0.04% |
|
| 2020/08/25 | 16 | 78.58 | 6 | 78.55 | 78.60 | 10 | 2,452 | 0.41% |
|
| 2020/08/24 | 8 | 78.89 | 45.5 | 79.85 | 79.50 | -37.5 | 2,386 | -1.57% |
|
| 2020/08/21 | 34 | 72.78 | 7 | 73.91 | 75.10 | 27 | 2,204 | 1.22% |
|
| 2020/08/20 | 14 | 73.80 | 10 | 78.05 | 68.30 | 4 | 2,101 | 0.19% |
|
| 2020/08/19 | 5 | 75.30 | 22.2 | 73.31 | 75.30 | -17.2 | 1,871 | -0.92% |
|
| 2020/08/18 | 4 | 67.65 | 9 | 68.17 | 68.50 | -5 | 1,683 | -0.30% |
|
| 2020/08/17 | 4 | 66.93 | 4 | 67.85 | 68.30 | 0 | 1,675 | 0.00% |
|
| 2020/08/14 | 1 | 66.70 | 15 | 67.71 | 67.60 | -14 | 1,666 | -0.84% |
|
| 2020/08/13 | 1 | 64.10 | 1 | 64.80 | 63.90 | 0 | 1,621 | 0.00% |
|
| 2020/08/12 | 5 | 63.14 | 1 | 63.30 | 63.10 | 4 | 1,626 | 0.25% |
|
| 2020/08/11 | 6 | 65.25 | 0 | 0.00 | 64.90 | 6 | 1,627 | 0.37% |
|
| 2020/08/10 | 5 | 65.70 | 0 | 0.00 | 65.80 | 5 | 1,632 | 0.31% |
|
| 2020/08/06 | 8 | 67.36 | 11.2 | 67.80 | 66.90 | -3.2 | 1,656 | -0.20% |
|
| 2020/08/05 | 17 | 69.10 | 21 | 71.56 | 69.10 | -4 | 1,636 | -0.24% |
|
| 2020/08/04 | 4 | 65.98 | 1.4 | 66.55 | 66.60 | 2.6 | 1,515 | 0.17% |
|
| 2020/08/03 | 3 | 66.00 | 0 | 0.00 | 66.10 | 3 | 1,536 | 0.20% |
|
| 2020/07/31 | 6 | 65.60 | 2 | 66.20 | 65.90 | 4 | 1,544 | 0.26% |
|
| 2020/07/29 | 8 | 65.64 | 7 | 65.40 | 65.00 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 13 | 66.66 | 2 | 68.60 | 65.50 | 11 | 1,589 | 0.69% |
|
| 2020/07/27 | 5 | 67.66 | 0 | 0.00 | 67.70 | 5 | 1,597 | 0.31% |
|
| 2020/07/24 | 9 | 68.40 | 0 | 0.00 | 68.00 | 9 | 1,615 | 0.56% |
|
| 2020/07/23 | 3 | 67.73 | 15 | 68.95 | 71.50 | -12 | 1,630 | -0.74% |
|
| 2020/07/22 | 3 | 67.87 | 0 | 0.00 | 67.80 | 3 | 1,603 | 0.19% |
|
| 2020/07/20 | 8 | 67.90 | 0 | 0.00 | 67.70 | 8 | 1,631 | 0.49% |
|
| 2020/07/16 | 2 | 69.75 | 0 | 0.00 | 68.50 | 2 | 1,645 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 73.20 | 68.80 | -10 | 1,650 | -0.61% |
|
| 2020/07/14 | 10 | 70.10 | 1 | 70.30 | 70.20 | 9 | 1,636 | 0.55% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 1,650 | -0.12% |
|
| 2020/07/10 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 1,639 | 0.06% |
|
| 2020/07/09 | 3 | 76.17 | 48 | 77.36 | 75.60 | -45 | 1,607 | -2.80% |
|
| 2020/07/08 | 0 | 0.00 | 4.8 | 72.25 | 72.00 | -4.8 | 1,478 | -0.32% |
|
| 2020/07/07 | 12 | 72.84 | 0 | 0.00 | 69.50 | 12 | 1,454 | 0.83% |
|
| 2020/07/06 | 0 | 0.00 | 4.5 | 71.57 | 71.10 | -4.5 | 1,423 | -0.32% |
|
| 2020/07/03 | 2 | 69.70 | 7 | 70.27 | 70.10 | -5 | 1,401 | -0.36% |
|
| 2020/07/02 | 0 | 0.00 | 44 | 64.74 | 67.10 | -44 | 1,339 | -3.28% |
|
| 2020/07/01 | 6 | 61.28 | 7 | 62.04 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/30 | 1 | 58.40 | 1 | 59.20 | 59.30 | 0 | 1,259 | 0.00% |
|
| 2020/06/29 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 1,263 | 0.08% |
|
| 2020/06/23 | 10 | 58.86 | 2 | 59.20 | 58.80 | 8 | 1,287 | 0.62% |
|
| 2020/06/18 | 14 | 60.34 | 18 | 59.26 | 60.20 | -4 | 1,298 | -0.31% |
|
| 2020/06/16 | 14 | 59.90 | 0 | 0.00 | 59.30 | 14 | 1,309 | 1.07% |
|
| 2020/06/15 | 6 | 59.18 | 0 | 0.00 | 58.50 | 6 | 1,324 | 0.45% |
|
| 2020/06/12 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 1,332 | 0.08% |
|
| 2020/06/11 | 1 | 59.60 | 14 | 62.00 | 59.30 | -13 | 1,336 | -0.97% |
|
| 2020/06/10 | 4 | 62.05 | 0 | 0.00 | 61.70 | 4 | 1,347 | 0.30% |
|
| 2020/06/09 | 18 | 63.06 | 40 | 62.79 | 61.60 | -22 | 1,366 | -1.61% |
|
| 2020/06/08 | 21 | 66.27 | 10 | 65.52 | 64.80 | 11 | 1,375 | 0.80% |
|
| 2020/06/05 | 14 | 63.50 | 15.8 | 63.22 | 63.30 | -1.8 | 1,328 | -0.14% |
|
| 2020/06/04 | 14 | 62.80 | 23 | 63.12 | 62.80 | -9 | 1,338 | -0.67% |
|
| 2020/06/03 | 2 | 62.60 | 0 | 0.00 | 62.90 | 2 | 1,334 | 0.15% |
|
| 2020/06/02 | 7 | 61.20 | 10.2 | 61.79 | 62.20 | -3.2 | 1,321 | -0.24% |
|
| 2020/06/01 | 6 | 60.07 | 6 | 61.90 | 60.20 | 0 | 1,307 | 0.00% |
|
| 2020/05/29 | 17 | 59.92 | 14 | 60.89 | 59.30 | 3 | 1,301 | 0.23% |
|
| 2020/05/28 | 20 | 61.11 | 16 | 61.01 | 60.70 | 4 | 1,304 | 0.31% |
|
| 2020/05/27 | 0 | 0.00 | 22 | 62.29 | 63.00 | -22 | 1,302 | -1.69% |
|
| 2020/05/25 | 19 | 59.28 | 24 | 59.46 | 60.20 | -5 | 1,303 | -0.38% |
|
| 2020/05/22 | 8 | 59.90 | 1 | 59.40 | 59.40 | 7 | 1,310 | 0.53% |
|
| 2020/05/20 | 11 | 59.35 | 5 | 59.30 | 59.50 | 6 | 1,318 | 0.46% |
|
| 2020/05/19 | 10 | 57.76 | 2 | 58.20 | 58.70 | 8 | 1,337 | 0.60% |
|
| 2020/05/18 | 3 | 56.20 | 0 | 0.00 | 56.00 | 3 | 1,335 | 0.22% |
|
| 2020/05/15 | 19 | 59.31 | 2 | 59.30 | 58.80 | 17 | 1,335 | 1.27% |
|
| 2020/05/14 | 75 | 59.71 | 8 | 60.04 | 59.30 | 67 | 1,331 | 5.03% |
|
| 2020/05/13 | 253 | 61.85 | 7 | 60.89 | 60.50 | 246 | 1,325 | 18.55% |
大買/鉅額交易
|
| 2020/05/12 | 56 | 62.74 | 13 | 62.70 | 62.80 | 43 | 1,321 | 3.25% |
|
| 2020/05/11 | 140 | 63.15 | 2 | 63.00 | 62.90 | 138 | 1,341 | 10.29% |
大買/鉅額交易
|
| 2020/05/08 | 1 | 64.00 | 4 | 64.50 | 63.70 | -3 | 1,334 | -0.22% |
|
| 2020/05/06 | 16 | 61.71 | 5 | 62.40 | 62.00 | 11 | 1,312 | 0.84% |
|
| 2020/05/05 | 50 | 62.12 | 2 | 63.40 | 62.10 | 48 | 1,303 | 3.68% |
|
| 2020/05/04 | 7 | 59.93 | 16 | 61.36 | 60.90 | -9 | 1,310 | -0.69% |
|
| 2020/04/30 | 6 | 60.73 | 2 | 60.00 | 60.30 | 4 | 1,307 | 0.31% |
|
| 2020/04/29 | 21 | 60.30 | 3 | 60.13 | 60.00 | 18 | 1,317 | 1.37% |
|
| 2020/04/28 | 0 | 0.00 | 8 | 58.88 | 60.50 | -8 | 1,312 | -0.61% |
|
| 2020/04/27 | 6 | 56.80 | 10 | 56.57 | 56.70 | -4 | 1,305 | -0.31% |
|
| 2020/04/24 | 11 | 56.40 | 4 | 56.65 | 55.50 | 7 | 1,306 | 0.54% |
|
| 2020/04/23 | 8 | 55.85 | 9 | 56.74 | 56.30 | -1 | 1,353 | -0.07% |
|
| 2020/04/22 | 23 | 51.48 | 16 | 53.16 | 55.30 | 7 | 1,342 | 0.52% |
|
| 2020/04/21 | 191 | 54.09 | 2 | 54.65 | 52.70 | 189 | 1,329 | 14.22% |
大買/鉅額交易
|
| 2020/04/20 | 20 | 55.28 | 8.1 | 56.08 | 56.30 | 11.9 | 1,338 | 0.89% |
|
| 2020/04/17 | 4 | 55.50 | 6 | 55.76 | 54.40 | -2 | 1,354 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 10.4 | 52.44 | 52.90 | -10.4 | 1,291 | -0.80% |
|
| 2020/04/15 | 36 | 51.17 | 2 | 51.10 | 50.90 | 34 | 1,269 | 2.68% |
|
| 2020/04/14 | 4 | 51.00 | 1 | 52.00 | 51.40 | 3 | 1,263 | 0.24% |
|
| 2020/04/13 | 9 | 49.98 | 5 | 52.36 | 51.30 | 4 | 1,254 | 0.32% |
|
| 2020/04/10 | 10 | 49.15 | 0 | 0.00 | 49.70 | 10 | 1,209 | 0.83% |
|
| 2020/04/09 | 52 | 49.44 | 1 | 50.00 | 49.10 | 51 | 1,212 | 4.21% |
|
| 2020/04/08 | 3 | 48.58 | 22 | 48.21 | 50.30 | -19 | 1,197 | -1.59% |
|
| 2020/04/07 | 1 | 46.10 | 1 | 46.00 | 46.10 | 0 | 1,178 | 0.00% |
|
| 2020/04/06 | 9 | 41.56 | 1 | 45.25 | 45.25 | 8 | 1,169 | 0.68% |
|
| 2020/04/01 | 20 | 41.84 | 2 | 41.85 | 42.00 | 18 | 1,176 | 1.53% |
|
| 2020/03/31 | 9 | 41.82 | 0 | 0.00 | 41.90 | 9 | 1,198 | 0.75% |
|
| 2020/03/30 | 31 | 41.77 | 0 | 0.00 | 42.40 | 31 | 1,211 | 2.56% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 1,229 | -0.08% |
|
| 2020/03/26 | 1 | 43.90 | 5 | 43.92 | 44.20 | -4 | 1,223 | -0.33% |
|
| 2020/03/24 | 2 | 42.00 | 2 | 42.40 | 42.20 | 0 | 1,262 | 0.00% |
|
| 2020/03/23 | 22 | 39.85 | 0 | 0.00 | 39.80 | 22 | 1,341 | 1.64% |
|
| 2020/03/20 | 8 | 42.01 | 2 | 43.00 | 42.20 | 6 | 1,391 | 0.43% |
|
| 2020/03/19 | 58 | 39.88 | 0 | 0.00 | 39.80 | 58 | 1,433 | 4.05% |
|
| 2020/03/18 | 3 | 43.52 | 0 | 0.00 | 44.20 | 3 | 1,515 | 0.20% |
|
| 2020/03/16 | 10.3 | 46.59 | 0 | 0.00 | 42.40 | 10.3 | 1,651 | 0.62% |
|
| 2020/03/13 | 3 | 44.45 | 3 | 44.83 | 46.20 | 0 | 1,667 | 0.00% |
|
| 2020/03/12 | 12 | 49.69 | 0 | 0.00 | 49.35 | 12 | 1,662 | 0.72% |
|
| 2020/03/11 | 4 | 55.70 | 0 | 0.00 | 54.80 | 4 | 1,647 | 0.24% |
|
| 2020/03/10 | 4 | 54.28 | 0 | 0.00 | 56.30 | 4 | 1,755 | 0.23% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 1,973 | -0.05% |
|
| 2020/03/03 | 4 | 60.35 | 2 | 60.20 | 61.60 | 2 | 1,993 | 0.10% |
|
| 2020/03/02 | 7 | 58.50 | 0 | 0.00 | 58.50 | 7 | 2,020 | 0.35% |
|
| 2020/02/27 | 6 | 61.43 | 0 | 0.00 | 60.80 | 6 | 2,151 | 0.28% |
|
| 2020/02/26 | 2 | 65.30 | 5 | 65.70 | 65.00 | -3 | 2,328 | -0.13% |
|
| 2020/02/25 | 7 | 66.51 | 0 | 0.00 | 66.20 | 7 | 2,348 | 0.30% |
|
| 2020/02/24 | 12 | 67.36 | 0 | 0.00 | 67.40 | 12 | 2,389 | 0.50% |
|
| 2020/02/21 | 0 | 0.00 | 14 | 68.20 | 68.30 | -14 | 2,391 | -0.59% |
|
| 2020/02/20 | 19 | 71.04 | 20 | 70.01 | 69.50 | -1 | 2,393 | -0.04% |
|
| 2020/02/19 | 1 | 69.90 | 0 | 0.00 | 69.30 | 1 | 2,400 | 0.04% |
|
| 2020/02/18 | 10 | 69.92 | 0 | 0.00 | 69.50 | 10 | 2,454 | 0.41% |
|
| 2020/02/17 | 5 | 68.78 | 0 | 0.00 | 68.10 | 5 | 2,497 | 0.20% |
|
| 2020/02/13 | 2 | 70.65 | 0 | 0.00 | 69.40 | 2 | 2,582 | 0.08% |
|
| 2020/02/12 | 2 | 71.45 | 16 | 72.27 | 71.00 | -14 | 2,573 | -0.54% |
|
| 2020/02/07 | 1 | 69.60 | 1 | 69.20 | 69.10 | 0 | 2,603 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 2.4 | 70.86 | 71.00 | -2.4 | 2,618 | -0.09% |
|
| 2020/02/05 | 2 | 69.65 | 2 | 70.80 | 69.70 | 0 | 2,631 | 0.00% |
|
| 2020/02/04 | 7 | 67.84 | 1 | 68.60 | 67.90 | 6 | 2,624 | 0.23% |
|
| 2020/02/03 | 20 | 66.29 | 2 | 67.10 | 66.90 | 18 | 2,682 | 0.67% |
|
| 2020/01/31 | 2 | 69.35 | 0 | 0.00 | 69.60 | 2 | 2,672 | 0.07% |
|
| 2020/01/30 | 18 | 70.51 | 0 | 0.00 | 70.40 | 18 | 2,691 | 0.67% |
|
| 2020/01/20 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 2,711 | 0.04% |
|
| 2020/01/17 | 1 | 80.70 | 6 | 81.98 | 80.50 | -5 | 2,838 | -0.18% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 79.50 | 80.00 | -3 | 2,813 | -0.11% |
|
| 2020/01/14 | 1 | 79.90 | 2 | 78.75 | 79.80 | -1 | 2,920 | -0.03% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 79.42 | 78.60 | -6 | 3,150 | -0.19% |
|
| 2020/01/08 | 5 | 72.80 | 0.5 | 72.60 | 72.10 | 4.5 | 3,231 | 0.14% |
|
| 2020/01/07 | 3 | 73.97 | 0 | 0.00 | 74.00 | 3 | 3,249 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 76.90 | 76.60 | -3 | 3,242 | -0.09% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 75.00 | 77.50 | -1 | 3,238 | -0.03% |
|
| 2019/12/30 | 1 | 76.30 | 0 | 0.00 | 75.50 | 1 | 3,228 | 0.03% |
|
| 2019/12/26 | 2 | 78.60 | 0 | 0.00 | 78.10 | 2 | 3,228 | 0.06% |
|
| 2019/12/24 | 4 | 80.50 | 1 | 81.20 | 80.50 | 3 | 3,258 | 0.09% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 83.20 | 82.80 | -1 | 3,345 | -0.03% |
|
| 2019/12/19 | 3 | 83.70 | 0 | 0.00 | 83.50 | 3 | 3,337 | 0.09% |
|
| 2019/12/18 | 0 | 0.00 | 17 | 85.65 | 85.00 | -17 | 3,309 | -0.51% |
|
| 2019/12/17 | 2 | 83.95 | 5 | 84.52 | 84.30 | -3 | 3,248 | -0.09% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 84.01 | 84.60 | -10 | 3,238 | -0.31% |
|
| 2019/12/13 | 20 | 83.18 | 10 | 85.18 | 81.50 | 10 | 3,190 | 0.31% |
|
| 2019/12/12 | 4 | 82.70 | 33 | 82.37 | 83.30 | -29 | 3,109 | -0.93% |
|
| 2019/12/10 | 3 | 81.50 | 12 | 81.09 | 79.40 | -9 | 2,954 | -0.30% |
|
| 2019/12/09 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 2,921 | 0.03% |
|
| 2019/12/05 | 7 | 82.10 | 17 | 83.45 | 80.80 | -10 | 2,915 | -0.34% |
|
| 2019/12/04 | 0 | 0.00 | 17 | 80.49 | 81.40 | -17 | 2,810 | -0.60% |
|
| 2019/12/03 | 1 | 80.60 | 41 | 81.54 | 79.30 | -40 | 2,795 | -1.43% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 80.00 | 79.00 | -10 | 2,718 | -0.37% |
|
| 2019/11/29 | 11 | 80.54 | 33 | 82.64 | 78.00 | -22 | 2,697 | -0.82% |
|
| 2019/11/28 | 3 | 80.93 | 49 | 81.33 | 81.50 | -46 | 2,642 | -1.74% |
|
| 2019/11/27 | 0 | 0.00 | 15 | 81.58 | 82.00 | -15 | 2,686 | -0.56% |
|
| 2019/11/26 | 3 | 82.50 | 53.8 | 82.92 | 81.30 | -50.8 | 2,830 | -1.80% |
|
| 2019/11/25 | 6 | 78.00 | 115.7 | 77.56 | 79.00 | -109.7 | 2,708 | -4.05% |
大賣/鉅額交易
|
| 2019/11/22 | 0 | 0.00 | 76 | 74.25 | 74.40 | -76 | 2,605 | -2.92% |
|
| 2019/11/21 | 0 | 0.00 | 100.2 | 72.72 | 74.50 | -100.2 | 2,630 | -3.81% |
|
| 2019/11/20 | 1.5 | 71.50 | 6 | 71.58 | 71.30 | -4.5 | 2,629 | -0.17% |
|
| 2019/11/19 | 1 | 73.00 | 32 | 73.08 | 72.00 | -31 | 2,718 | -1.14% |
|
| 2019/11/15 | 0 | 0.00 | 4.8 | 74.53 | 74.50 | -4.8 | 2,895 | -0.17% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 73.10 | 73.00 | -10 | 2,866 | -0.35% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 72.90 | 72.30 | -3 | 2,822 | -0.11% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 69.15 | 69.80 | -2 | 2,760 | -0.07% |
|
| 2019/11/11 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 2,767 | 0.07% |
|
| 2019/11/08 | 1 | 67.20 | 1 | 68.50 | 69.50 | 0 | 2,758 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 71.70 | 70.50 | -1 | 2,709 | -0.04% |
|
| 2019/11/05 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 2,690 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 2,666 | -0.04% |
|
| 2019/10/31 | 1 | 72.00 | 5 | 73.32 | 72.40 | -4 | 2,626 | -0.15% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 72.80 | 70.80 | -1 | 2,530 | -0.04% |
|
| 2019/10/28 | 6 | 73.80 | 13 | 72.85 | 72.10 | -7 | 2,491 | -0.28% |
|
| 2019/10/25 | 3 | 72.97 | 38 | 72.24 | 70.90 | -35 | 2,457 | -1.42% |
|
| 2019/10/24 | 0.2 | 69.40 | 4 | 69.70 | 69.20 | -3.8 | 2,323 | -0.16% |
|
| 2019/10/23 | 0 | 0.00 | 13.1 | 70.70 | 69.70 | -13.1 | 2,281 | -0.57% |
|
| 2019/10/21 | 14 | 70.47 | 42 | 71.01 | 68.10 | -28 | 2,134 | -1.31% |
|
| 2019/10/18 | 3 | 67.37 | 7 | 67.21 | 67.10 | -4 | 1,872 | -0.21% |
|
| 2019/10/16 | 1 | 63.30 | 1 | 63.60 | 62.80 | 0 | 1,756 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 1,735 | -0.06% |
|
| 2019/10/14 | 1 | 61.00 | 0 | 0.00 | 62.10 | 1 | 1,708 | 0.06% |
|
| 2019/10/08 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 1,690 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 62.85 | 62.80 | -2 | 1,658 | -0.12% |
|
| 2019/09/27 | 2 | 62.55 | 0 | 0.00 | 62.20 | 2 | 1,644 | 0.12% |
|
| 2019/09/26 | 1 | 64.60 | 10 | 63.23 | 64.00 | -9 | 1,588 | -0.57% |
|
| 2019/09/23 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 1,451 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 1,440 | -0.07% |
|
| 2019/09/19 | 1 | 59.60 | 4 | 59.48 | 59.80 | -3 | 1,413 | -0.21% |
|
| 2019/09/18 | 4 | 56.80 | 0 | 0.00 | 56.80 | 4 | 1,368 | 0.29% |
|
| 2019/09/17 | 3 | 57.43 | 0 | 0.00 | 58.10 | 3 | 1,356 | 0.22% |
|
| 2019/09/16 | 2 | 58.60 | 1 | 58.70 | 58.40 | 1 | 1,338 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 1,333 | -0.07% |
|
| 2019/09/11 | 2.1 | 59.04 | 0 | 0.00 | 58.80 | 2.1 | 1,329 | 0.16% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 1,317 | -0.08% |
|
| 2019/09/09 | 1 | 58.80 | 6 | 58.67 | 59.50 | -5 | 1,307 | -0.38% |
|
| 2019/09/05 | 1 | 63.50 | 0 | 0.00 | 62.30 | 1 | 1,257 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 1,241 | -0.08% |
|
| 2019/09/03 | 3 | 62.17 | 3 | 62.70 | 61.60 | 0 | 1,223 | 0.00% |
|
| 2019/09/02 | 3 | 62.13 | 2 | 60.70 | 63.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/30 | 6 | 62.20 | 3 | 63.67 | 61.70 | 3 | 1,162 | 0.26% |
|
| 2019/08/29 | 8 | 70.15 | 111 | 69.47 | 64.00 | -103 | 1,091 | -9.43% |
大賣/鉅額交易
|
| 2019/08/28 | 1 | 66.10 | 2 | 65.85 | 66.60 | -1 | 903 | -0.11% |
|
| 2019/08/27 | 2 | 67.10 | 167 | 64.77 | 66.50 | -165 | 872 | -18.92% |
大賣/鉅額交易
|
| 2019/08/26 | 0 | 0.00 | 3 | 66.60 | 63.00 | -3 | 774 | -0.39% |
|
| 2019/08/23 | 2 | 68.90 | 46 | 68.63 | 68.50 | -44 | 721 | -6.10% |
|
| 2019/08/22 | 1 | 68.00 | 175.2 | 68.20 | 67.40 | -174.2 | 667 | -26.10% |
大賣/鉅額交易
|
| 2019/08/21 | 10 | 67.73 | 180.5 | 66.54 | 67.50 | -170.5 | 565 | -30.14% |
大賣/鉅額交易
|
| 2019/08/20 | 0 | 0.00 | 21.3 | 65.12 | 65.70 | -21.3 | 416 | -5.11% |
|
| 2019/08/19 | 0 | 0.00 | 13.2 | 59.34 | 59.80 | -13.2 | 340 | -3.87% |
|
| 2019/08/16 | 3 | 55.80 | 2 | 55.40 | 54.40 | 1 | 306 | 0.33% |
|
| 2019/08/15 | 6 | 57.25 | 4 | 57.58 | 56.00 | 2 | 295 | 0.68% |
|
| 2019/08/14 | 0 | 0.00 | 7.1 | 54.25 | 55.90 | -7.1 | 266 | -2.65% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 51.65 | 51.30 | -4 | 249 | -1.61% |
|
| 2019/08/06 | 2 | 51.30 | 0 | 0.00 | 51.50 | 2 | 248 | 0.81% |
|
| 2019/08/05 | 2 | 53.15 | 0 | 0.00 | 52.10 | 2 | 248 | 0.80% |
|
| 2019/08/02 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 249 | 0.40% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 54.50 | 55.40 | -2 | 268 | -0.74% |
|
| 2019/07/31 | 1 | 55.30 | 0 | 0.00 | 54.70 | 1 | 272 | 0.37% |
|
| 2019/07/30 | 1 | 55.60 | 0 | 0.00 | 54.20 | 1 | 269 | 0.37% |
|
| 2019/07/29 | 1 | 57.00 | 12.1 | 57.04 | 56.80 | -11.1 | 262 | -4.20% |
|
| 2019/07/26 | 1 | 53.70 | 28 | 52.20 | 54.30 | -27 | 237 | -11.38% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 218 | -0.46% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 51.00 | 50.90 | -5 | 223 | -2.24% |
|
| 2019/07/23 | 0 | 0.00 | 0.2 | 50.80 | 50.80 | -0.2 | 226 | -0.08% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 50.93 | 51.00 | -3 | 234 | -1.28% |
|
| 2019/07/19 | 1 | 50.70 | 1 | 51.30 | 50.90 | 0 | 234 | 0.00% |
|
| 2019/07/18 | 1 | 50.50 | 1 | 50.80 | 50.40 | 0 | 234 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 0.7 | 51.20 | 51.50 | -0.7 | 241 | -0.30% |
|
| 2019/07/12 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 246 | 0.41% |
|
| 2019/07/10 | 1 | 51.00 | 2 | 52.10 | 52.90 | -1 | 255 | -0.39% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 52.27 | 51.50 | -3 | 265 | -1.13% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 49.60 | 50.60 | -1 | 249 | -0.40% |
|
| 2019/07/04 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 256 | 0.39% |
|
| 2019/07/03 | 1 | 49.80 | 1 | 50.30 | 50.10 | 0 | 269 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 293 | -0.34% |
|
| 2019/07/01 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 294 | 0.34% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 346 | -0.29% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 463 | -0.22% |
|
| 2019/06/10 | 3 | 48.75 | 0 | 0.00 | 48.50 | 3 | 469 | 0.64% |
|
| 2019/06/06 | 1 | 49.10 | 4 | 48.50 | 48.50 | -3 | 472 | -0.64% |
|
| 2019/06/05 | 2 | 49.00 | 0 | 0.00 | 48.95 | 2 | 473 | 0.42% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 480 | -0.21% |
|
| 2019/05/29 | 5 | 49.14 | 0 | 0.00 | 49.50 | 5 | 479 | 1.04% |
|
| 2019/05/24 | 5 | 49.80 | 0 | 0.00 | 50.00 | 5 | 484 | 1.03% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 483 | -0.21% |
|
| 2019/05/17 | 9 | 48.52 | 0 | 0.00 | 48.40 | 9 | 494 | 1.82% |
|
| 2019/05/16 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 502 | 0.20% |
|
| 2019/05/14 | 0.5 | 50.50 | 0 | 0.00 | 50.70 | 0.5 | 538 | 0.09% |
|
| 2019/05/13 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 544 | 0.18% |
|
| 2019/05/10 | 2 | 51.45 | 2 | 51.50 | 51.10 | 0 | 543 | 0.00% |
|
| 2019/05/09 | 5 | 51.84 | 0 | 0.00 | 50.90 | 5 | 540 | 0.92% |
|
| 2019/05/08 | 9 | 55.96 | 1 | 56.00 | 55.50 | 8 | 522 | 1.53% |
|
| 2019/05/07 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 531 | 0.19% |
|
| 2019/05/06 | 12 | 57.53 | 0 | 0.00 | 57.60 | 12 | 534 | 2.24% |
|
| 2019/05/03 | 1 | 59.10 | 1 | 59.60 | 59.30 | 0 | 532 | 0.00% |
|
| 2019/05/02 | 3 | 59.70 | 0 | 0.00 | 59.60 | 3 | 548 | 0.55% |
|
| 2019/04/30 | 5 | 59.18 | 1 | 59.30 | 59.50 | 4 | 553 | 0.72% |
|
| 2019/04/29 | 3 | 59.50 | 0 | 0.00 | 59.70 | 3 | 552 | 0.54% |
|
| 2019/04/26 | 9 | 60.38 | 0 | 0.00 | 60.30 | 9 | 559 | 1.61% |
|
| 2019/04/24 | 1 | 62.10 | 1 | 63.00 | 62.00 | 0 | 585 | 0.00% |
|
| 2019/04/23 | 2 | 62.20 | 1 | 61.90 | 62.00 | 1 | 590 | 0.17% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 63.10 | 62.70 | -1 | 608 | -0.16% |
|
| 2019/04/19 | 6 | 61.17 | 0 | 0.00 | 61.60 | 6 | 615 | 0.97% |
|
| 2019/04/17 | 2 | 61.85 | 2 | 61.50 | 61.50 | 0 | 664 | 0.00% |
|
| 2019/04/16 | 3 | 62.13 | 0 | 0.00 | 61.80 | 3 | 751 | 0.40% |
|
| 2019/04/15 | 7 | 63.53 | 13 | 63.27 | 63.60 | -6 | 778 | -0.77% |
|
| 2019/04/12 | 1 | 60.70 | 1 | 61.30 | 60.70 | 0 | 762 | 0.00% |
|
| 2019/04/10 | 1 | 60.90 | 0 | 0.00 | 61.30 | 1 | 772 | 0.13% |
|
| 2019/04/09 | 2 | 61.65 | 1 | 61.80 | 61.90 | 1 | 776 | 0.13% |
|
| 2019/04/08 | 3 | 61.27 | 1 | 62.20 | 60.10 | 2 | 766 | 0.26% |
|
| 2019/04/03 | 1 | 62.50 | 3 | 63.30 | 63.60 | -2 | 744 | -0.27% |
|
| 2019/04/02 | 2 | 62.50 | 1 | 62.40 | 62.80 | 1 | 748 | 0.13% |
|
| 2019/04/01 | 6 | 61.95 | 0 | 0.00 | 62.00 | 6 | 760 | 0.79% |
|
| 2019/03/28 | 2 | 63.05 | 0 | 0.00 | 63.00 | 2 | 761 | 0.26% |
|
| 2019/03/27 | 1 | 64.90 | 2 | 65.25 | 64.60 | -1 | 760 | -0.13% |
|
| 2019/03/22 | 4 | 67.33 | 10 | 67.18 | 66.40 | -6 | 784 | -0.76% |
|
| 2019/03/21 | 0 | 0.00 | 9 | 67.78 | 67.00 | -9 | 790 | -1.14% |
|
| 2019/03/20 | 1 | 67.00 | 18.1 | 66.60 | 67.30 | -17.1 | 795 | -2.15% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 65.56 | 64.00 | -5 | 768 | -0.65% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 63.23 | 63.50 | -3 | 755 | -0.40% |
|
| 2019/03/15 | 6 | 60.90 | 0 | 0.00 | 61.30 | 6 | 745 | 0.80% |
|
| 2019/03/14 | 4 | 60.80 | 0 | 0.00 | 60.80 | 4 | 748 | 0.53% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 795 | -0.13% |
|
| 2019/03/07 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 791 | 0.13% |
|
| 2019/03/04 | 0 | 0.00 | 12 | 61.90 | 62.90 | -12 | 794 | -1.51% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 791 | -0.13% |
|
| 2019/02/18 | 2 | 63.70 | 0 | 0.00 | 64.20 | 2 | 781 | 0.26% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 66.00 | 64.80 | -4 | 776 | -0.51% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 65.00 | 64.40 | -1 | 763 | -0.13% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 63.95 | 64.30 | -2 | 753 | -0.27% |
|
| 2019/02/12 | 1.1 | 61.35 | 2 | 60.20 | 62.20 | -0.9 | 726 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 9 | 60.01 | 60.00 | -9 | 718 | -1.25% |
|
| 2019/01/30 | 1 | 59.50 | 10 | 59.72 | 59.50 | -9 | 715 | -1.26% |
|
| 2019/01/28 | 2 | 59.50 | 1 | 60.60 | 59.30 | 1 | 709 | 0.14% |
|
| 2019/01/23 | 1 | 62.70 | 1 | 61.00 | 61.90 | 0 | 685 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 655 | -0.15% |
|
| 2019/01/17 | 19 | 67.87 | 19 | 68.29 | 66.20 | 0 | 644 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 607 | -0.16% |
|
| 2019/01/14 | 2 | 69.00 | 1 | 69.30 | 67.20 | 1 | 600 | 0.17% |
|
| 2019/01/11 | 3 | 68.50 | 3 | 67.60 | 68.00 | 0 | 580 | 0.00% |
|
| 2019/01/10 | 3 | 66.73 | 7 | 67.14 | 67.80 | -4 | 566 | -0.71% |
|
| 2019/01/09 | 2 | 67.90 | 9.7 | 68.00 | 68.30 | -7.7 | 542 | -1.42% |
|
| 2019/01/08 | 0 | 0.00 | 28.8 | 67.85 | 67.80 | -28.8 | 512 | -5.63% |
|
| 2019/01/07 | 4 | 61.70 | 12 | 62.67 | 63.50 | -8 | 419 | -1.91% |
|
| 2019/01/04 | 1 | 59.60 | 0 | 0.00 | 60.30 | 1 | 379 | 0.26% |
|
| 2019/01/03 | 2 | 61.90 | 3 | 62.27 | 62.00 | -1 | 378 | -0.26% |
|
| 2019/01/02 | 8 | 62.01 | 12 | 62.77 | 61.00 | -4 | 373 | -1.07% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 61.05 | 60.90 | -2 | 358 | -0.56% |
|
| 2018/12/26 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 345 | 0.29% |
|
| 2018/12/24 | 1 | 62.50 | 13 | 62.35 | 60.90 | -12 | 334 | -3.59% |
|
| 2018/12/21 | 0 | 0.00 | 7 | 59.34 | 59.90 | -7 | 314 | -2.22% |
|
| 2018/12/20 | 1 | 59.30 | 4 | 59.50 | 57.80 | -3 | 308 | -0.97% |
|
| 2018/12/18 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 280 | 0.36% |
|
| 2018/12/17 | 1 | 63.20 | 0.3 | 62.60 | 62.10 | 0.7 | 263 | 0.25% |
|
| 2018/12/14 | 12 | 62.32 | 20 | 62.58 | 62.10 | -8 | 247 | -3.23% |
|
| 2018/12/13 | 23 | 62.20 | 44 | 62.90 | 61.30 | -21 | 231 | -9.07% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 200 | -0.50% |
|
| 2018/12/11 | 0 | 58.20 | 2 | 57.90 | 58.60 | -2 | 187 | -1.06% |
|
| 2018/12/10 | 1 | 58.00 | 0 | 0.00 | 56.50 | 1 | 179 | 0.56% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 55.90 | 57.50 | -4 | 177 | -2.25% |
|
| 2018/12/06 | 3 | 55.73 | 1 | 56.80 | 56.80 | 2 | 174 | 1.14% |
|
| 2018/12/05 | 4 | 58.45 | 3 | 57.60 | 58.40 | 1 | 160 | 0.62% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 56.38 | 55.80 | -5 | 152 | -3.27% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 52.40 | 53.80 | -2 | 149 | -1.33% |
|
| 2018/11/29 | 2 | 51.90 | 0 | 0.00 | 51.60 | 2 | 145 | 1.37% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 49.15 | 51.20 | -3 | 142 | -2.10% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 48.60 | 48.90 | -3 | 139 | -2.15% |
|
| 2018/11/23 | 1 | 48.30 | 3 | 48.55 | 48.25 | -2 | 142 | -1.41% |
|
| 2018/11/22 | 12 | 48.74 | 15 | 48.61 | 48.50 | -3 | 142 | -2.11% |
|
| 2018/11/21 | 10 | 48.15 | 10 | 48.03 | 48.00 | 0 | 141 | 0.00% |
|
| 2018/11/20 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 142 | 0.70% |
|
| 2018/11/19 | 2 | 47.70 | 0 | 0.00 | 47.90 | 2 | 144 | 1.39% |
|
| 2018/11/13 | 9 | 46.52 | 9 | 46.54 | 47.50 | 0 | 144 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 46.95 | 46.55 | -1 | 167 | -0.60% |
|
| 2018/11/02 | 5.2 | 46.99 | 5 | 47.47 | 46.80 | 0.2 | 170 | 0.12% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 46.70 | 46.70 | -3 | 169 | -1.77% |
|
| 2018/10/30 | 2 | 44.35 | 0 | 0.00 | 44.10 | 2 | 169 | 1.18% |
|
| 2018/10/26 | 3 | 44.57 | 0 | 0.00 | 44.25 | 3 | 174 | 1.72% |
|
| 2018/10/25 | 4 | 45.05 | 0 | 0.00 | 44.80 | 4 | 179 | 2.22% |
|
| 2018/10/24 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 179 | 1.11% |
|
| 2018/10/22 | 2 | 46.65 | 5 | 46.69 | 46.75 | -3 | 180 | -1.66% |
|
| 2018/10/19 | 6 | 44.95 | 0 | 0.00 | 45.05 | 6 | 178 | 3.36% |
|
| 2018/10/16 | 1 | 44.40 | 0 | 0.00 | 44.55 | 1 | 184 | 0.54% |
|
| 2018/10/15 | 2.2 | 42.81 | 0 | 0.00 | 43.20 | 2.2 | 185 | 1.16% |
|
| 2018/10/12 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 189 | 0.53% |
|
| 2018/10/11 | 10 | 42.53 | 4 | 42.50 | 42.30 | 6 | 193 | 3.10% |
|
| 2018/10/09 | 2 | 46.05 | 0 | 0.00 | 46.30 | 2 | 191 | 1.05% |
|
| 2018/10/08 | 3 | 45.85 | 0 | 0.00 | 45.70 | 3 | 199 | 1.51% |
|
| 2018/10/04 | 2 | 47.80 | 0 | 0.00 | 48.25 | 2 | 225 | 0.89% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 48.30 | 48.60 | -2 | 230 | -0.87% |
|
| 2018/10/01 | 0.6 | 47.80 | 0 | 0.00 | 47.85 | 0.6 | 233 | 0.24% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 254 | -0.39% |
|
| 2018/09/20 | 4 | 45.23 | 0 | 0.00 | 45.35 | 4 | 259 | 1.54% |
|
| 2018/09/19 | 2 | 46.85 | 0 | 0.00 | 46.40 | 2 | 262 | 0.76% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 45.80 | 46.50 | -2 | 263 | -0.76% |
|
| 2018/09/17 | 1 | 46.90 | 3 | 46.60 | 46.60 | -2 | 268 | -0.75% |
|
| 2018/09/14 | 2 | 45.15 | 0 | 0.00 | 46.60 | 2 | 269 | 0.74% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 44.55 | 45.00 | -1 | 270 | -0.37% |
|
| 2018/09/11 | 0 | 0.00 | 0.2 | 45.30 | 44.20 | -0.2 | 269 | -0.08% |
|
| 2018/09/10 | 7 | 45.68 | 0 | 0.00 | 45.20 | 7 | 269 | 2.60% |
|
| 2018/09/07 | 6 | 48.52 | 0 | 0.00 | 48.60 | 6 | 268 | 2.24% |
|
| 2018/09/03 | 2 | 54.90 | 0 | 0.00 | 54.70 | 2 | 269 | 0.74% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 302 | -0.33% |
|
| 2018/08/21 | 1 | 54.90 | 2 | 54.95 | 55.00 | -1 | 306 | -0.33% |
|
| 2018/08/20 | 0 | 0.00 | 7 | 54.57 | 54.90 | -7 | 311 | -2.25% |
|
| 2018/08/17 | 1 | 56.10 | 0 | 0.00 | 54.00 | 1 | 319 | 0.31% |
|
| 2018/08/16 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 319 | 0.31% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 57.30 | 57.10 | -5 | 326 | -1.53% |
|
| 2018/08/14 | 5 | 57.14 | 1 | 57.50 | 57.30 | 4 | 335 | 1.19% |
|
| 2018/08/13 | 3 | 58.17 | 0 | 0.00 | 57.30 | 3 | 336 | 0.89% |
|
| 2018/08/09 | 2 | 63.10 | 0 | 0.00 | 62.90 | 2 | 331 | 0.60% |
|
| 2018/08/08 | 0 | 0.00 | 9 | 64.03 | 63.60 | -9 | 333 | -2.70% |
|
| 2018/08/07 | 1 | 63.50 | 10.5 | 63.59 | 63.40 | -9.5 | 336 | -2.82% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 346 | -0.29% |
|
| 2018/08/02 | 5 | 63.00 | 0 | 0.00 | 63.10 | 5 | 359 | 1.39% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 63.53 | 64.20 | -3 | 398 | -0.75% |
|
| 2018/07/31 | 0 | 0.00 | 7 | 62.90 | 62.90 | -7 | 397 | -1.76% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 63.72 | 63.20 | -6 | 399 | -1.50% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 64.11 | 63.80 | -7 | 405 | -1.73% |
|
| 2018/07/20 | 0 | 0.00 | 8 | 65.00 | 64.80 | -8 | 413 | -1.94% |
|
| 2018/07/19 | 0.4 | 65.10 | 9 | 65.30 | 65.00 | -8.6 | 416 | -2.07% |
|
| 2018/07/18 | 0 | 0.00 | 9 | 64.89 | 64.30 | -9 | 422 | -2.13% |
|
| 2018/07/17 | 0 | 0.00 | 9 | 64.53 | 63.90 | -9 | 427 | -2.11% |
|
| 2018/07/16 | 5 | 64.00 | 8 | 65.13 | 64.80 | -3 | 426 | -0.70% |
|
| 2018/07/13 | 0 | 0.00 | 24.1 | 64.90 | 65.70 | -24.1 | 419 | -5.73% |
|
| 2018/07/12 | 2 | 58.65 | 0 | 0.00 | 60.60 | 2 | 398 | 0.50% |
|
| 2018/07/11 | 1.1 | 59.21 | 0 | 0.00 | 58.90 | 1.1 | 403 | 0.26% |
|
| 2018/07/10 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 403 | 0.50% |
|
| 2018/07/05 | 4 | 59.40 | 0 | 0.00 | 58.40 | 4 | 427 | 0.94% |
|
| 2018/07/04 | 2 | 61.00 | 0 | 0.00 | 60.20 | 2 | 432 | 0.46% |
|
| 2018/07/03 | 1 | 66.10 | 0 | 0.00 | 65.30 | 1 | 431 | 0.23% |
|
| 2018/07/02 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 437 | 0.23% |
|
| 2018/06/29 | 3 | 66.00 | 0 | 0.00 | 66.60 | 3 | 437 | 0.69% |
|
| 2018/06/28 | 5 | 65.70 | 0 | 0.00 | 65.20 | 5 | 438 | 1.14% |
|
| 2018/06/27 | 8 | 66.13 | 0 | 0.00 | 66.00 | 8 | 447 | 1.79% |
|
| 2018/06/25 | 2 | 67.30 | 0 | 0.00 | 67.10 | 2 | 450 | 0.44% |
|
| 2018/06/20 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 468 | 0.21% |
|
| 2018/06/19 | 4 | 69.35 | 0.7 | 69.30 | 69.10 | 3.3 | 483 | 0.69% |
|
| 2018/06/15 | 3 | 70.80 | 0 | 0.00 | 70.50 | 3 | 499 | 0.60% |
|
| 2018/06/06 | 5 | 72.00 | 0 | 0.00 | 72.40 | 5 | 552 | 0.90% |
|
| 2018/06/05 | 0 | 0.00 | 5.8 | 71.45 | 71.10 | -5.8 | 574 | -1.00% |
|
| 2018/06/04 | 5 | 70.80 | 0 | 0.00 | 70.30 | 5 | 609 | 0.82% |
|
| 2018/05/30 | 5 | 69.80 | 0 | 0.00 | 69.90 | 5 | 689 | 0.73% |
|
| 2018/05/15 | 0.4 | 67.00 | 0 | 0.00 | 67.00 | 0.4 | 902 | 0.04% |
|
| 2018/05/14 | 0.3 | 66.50 | 0 | 0.00 | 66.40 | 0.3 | 977 | 0.03% |
|
| 2018/05/11 | 2.4 | 67.49 | 0 | 0.00 | 67.40 | 2.4 | 1,021 | 0.23% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 1,154 | -0.09% |
|
| 2018/05/09 | 18 | 67.22 | 1 | 67.30 | 67.30 | 17 | 1,265 | 1.34% |
|
| 2018/05/04 | 6 | 72.23 | 0 | 0.00 | 71.50 | 6 | 1,554 | 0.39% |
|
| 2018/05/03 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,669 | 0.06% |
|
| 2018/04/26 | 3 | 74.00 | 0 | 0.00 | 73.10 | 3 | 1,879 | 0.16% |
|
| 2018/04/25 | 4 | 73.10 | 0 | 0.00 | 73.80 | 4 | 1,881 | 0.21% |
|
| 2018/04/24 | 5.1 | 74.80 | 0 | 0.00 | 74.40 | 5.1 | 1,881 | 0.27% |
|
| 2018/04/23 | 11 | 76.50 | 0 | 0.00 | 76.40 | 11 | 1,876 | 0.59% |
|
| 2018/04/20 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 1,877 | 0.05% |
|
| 2018/04/19 | 1 | 79.00 | 1 | 79.10 | 79.00 | 0 | 1,901 | 0.00% |
|
| 2018/04/18 | 1 | 78.50 | 1 | 78.30 | 78.60 | 0 | 1,910 | 0.00% |
|
| 2018/04/17 | 14 | 78.64 | 0 | 0.00 | 78.20 | 14 | 1,909 | 0.73% |
|
| 2018/04/16 | 2 | 80.00 | 0 | 0.00 | 80.10 | 2 | 1,906 | 0.10% |
|
| 2018/04/13 | 2 | 80.65 | 5 | 81.88 | 80.40 | -3 | 1,935 | -0.15% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 1,933 | -0.05% |
|
| 2018/04/11 | 0 | 0.00 | 16 | 83.58 | 82.50 | -16 | 1,933 | -0.83% |
|
| 2018/04/09 | 0 | 0.00 | 0.1 | 80.90 | 79.60 | -0.1 | 1,918 | 0.00% |
|
| 2018/04/03 | 5 | 79.10 | 1 | 79.20 | 79.10 | 4 | 1,917 | 0.21% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 82.00 | 80.90 | -6 | 1,908 | -0.31% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 1,898 | -0.05% |
|
| 2018/03/28 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 1,900 | 0.05% |
|
| 2018/03/23 | 2 | 80.15 | 0 | 0.00 | 80.30 | 2 | 1,891 | 0.11% |
|
| 2018/03/22 | 1 | 82.40 | 5 | 85.00 | 82.40 | -4 | 1,881 | -0.21% |
|
| 2018/03/21 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 1,868 | 0.05% |
|
| 2018/03/19 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 1,854 | 0.05% |
|
| 2018/03/14 | 1 | 82.90 | 0 | 0.00 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/13 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 1,848 | 0.05% |
|
| 2018/03/12 | 5 | 84.60 | 6 | 85.27 | 83.30 | -1 | 1,841 | -0.05% |
|
| 2018/03/09 | 2 | 83.70 | 10 | 84.69 | 85.50 | -8 | 1,814 | -0.44% |
|
| 2018/03/08 | 6 | 85.77 | 6 | 86.25 | 83.50 | 0 | 1,791 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 85.84 | 84.80 | -10 | 1,754 | -0.57% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 83.00 | 81.30 | -2 | 1,693 | -0.12% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 83.00 | 82.40 | -5 | 1,697 | -0.29% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 84.74 | 83.50 | -7 | 1,692 | -0.41% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 82.50 | 81.70 | -2 | 1,710 | -0.12% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 80.30 | 80.20 | -4 | 1,702 | -0.23% |
|
| 2018/02/21 | 4 | 78.78 | 0 | 0.00 | 79.70 | 4 | 1,702 | 0.23% |
|
| 2018/02/12 | 7 | 76.94 | 0 | 0.00 | 76.60 | 7 | 1,691 | 0.41% |
|
| 2018/02/09 | 3 | 75.30 | 0 | 0.00 | 76.30 | 3 | 1,686 | 0.18% |
|
| 2018/02/08 | 2 | 79.20 | 2 | 79.50 | 79.20 | 0 | 1,666 | 0.00% |
|
| 2018/02/07 | 3.1 | 80.99 | 1 | 81.30 | 80.40 | 2.1 | 1,641 | 0.12% |
|
| 2018/02/06 | 16 | 80.32 | 0 | 0.00 | 78.00 | 16 | 1,615 | 0.99% |
|
| 2018/02/05 | 14 | 85.39 | 0 | 0.00 | 85.00 | 14 | 1,552 | 0.90% |
|
| 2018/02/02 | 4 | 90.58 | 64 | 93.11 | 89.10 | -60 | 1,506 | -3.98% |
|
| 2018/02/01 | 5 | 88.66 | 15.2 | 90.43 | 91.90 | -10.2 | 1,393 | -0.73% |
|
| 2018/01/31 | 0 | 0.00 | 116 | 90.38 | 89.00 | -116 | 1,301 | -8.91% |
大賣/鉅額交易
|
| 2018/01/30 | 5 | 84.96 | 0.2 | 85.20 | 85.50 | 4.8 | 1,067 | 0.45% |
|
| 2018/01/29 | 1 | 87.40 | 0 | 0.00 | 87.10 | 1 | 1,057 | 0.09% |
|
| 2018/01/26 | 4 | 87.58 | 111 | 87.90 | 88.00 | -107 | 1,210 | -8.84% |
大賣/鉅額交易
|
| 2018/01/25 | 2 | 84.20 | 16 | 84.89 | 83.70 | -14 | 1,113 | -1.26% |
|
| 2018/01/24 | 1 | 82.40 | 5 | 83.50 | 82.80 | -4 | 1,096 | -0.36% |
|
| 2018/01/23 | 0 | 0.00 | 26.1 | 84.99 | 84.50 | -26.1 | 1,075 | -2.42% |
|
| 2018/01/22 | 0 | 0.00 | 61 | 82.81 | 83.70 | -61 | 1,022 | -5.96% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 79.50 | 78.70 | -1 | 970 | -0.10% |
|
| 2018/01/17 | 2 | 79.65 | 0 | 0.00 | 78.90 | 2 | 978 | 0.20% |
|
| 2018/01/16 | 2 | 79.90 | 0 | 0.00 | 79.60 | 2 | 1,005 | 0.20% |
|
| 2018/01/15 | 16 | 80.82 | 29.1 | 80.86 | 80.60 | -13.1 | 1,026 | -1.28% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 79.00 | 79.20 | -5 | 1,030 | -0.49% |
|
| 2018/01/11 | 1.1 | 77.52 | 0 | 0.00 | 77.80 | 1.1 | 1,031 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 14 | 78.11 | 77.80 | -14 | 1,030 | -1.36% |
|
| 2018/01/09 | 1.1 | 78.43 | 4 | 80.15 | 78.60 | -3 | 1,027 | -0.29% |
|
| 2018/01/04 | 0 | 0.00 | 12 | 77.80 | 77.90 | -12 | 1,005 | -1.19% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 76.60 | 76.80 | -9 | 1,002 | -0.90% |
|
| 2018/01/02 | 2 | 76.20 | 0 | 0.00 | 76.30 | 2 | 1,014 | 0.20% |
|