鈺邦 (6449)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	128.00	0	0.00	129.50	1	657	0.15%
2025/01/20	0	0.00	1	123.50	126.50	-1	675	-0.15%
2025/01/17	1	120.50	0	0.00	122.50	1	698	0.14%
2025/01/15	0	0.00	1	124.50	121.50	-1	701	-0.14%
2025/01/14	2	128.75	2	127.00	128.50	0	692	0.00%
2025/01/09	0	0.00	1	145.50	141.50	-1	752	-0.13%
2025/01/07	1	149.50	0	0.00	147.50	1	857	0.12%
2024/12/30	0	0.00	1	149.50	147.50	-1	952	-0.10%
2024/12/25	0	0.00	1	147.50	149.00	-1	988	-0.10%
2024/12/23	0	0.00	1	143.00	143.00	-1	1,058	-0.09%
2024/12/20	2	142.50	0	0.00	141.00	2	1,071	0.19%
2024/12/19	1	141.00	2	141.75	143.50	-1	1,083	-0.09%
2024/12/18	1	143.00	1	143.00	143.00	0	1,102	0.00%
2024/12/17	1	142.00	1	144.50	144.00	0	1,128	0.00%
2024/12/16	1	145.00	0	0.00	142.00	1	1,156	0.09%
2024/12/13	1	146.50	1	144.50	150.00	0	1,173	0.00%
2024/12/12	0	151.00	1	150.50	151.50	-1	1,175	-0.09%
2024/12/11	0	0.00	2	146.50	145.50	-2	1,188	-0.17%
2024/12/10	6	149.00	3	146.00	145.50	3	1,198	0.25%
2024/12/04	5	149.50	6	156.42	157.50	-1	1,274	-0.08%
2024/12/02	0	0.00	2	149.25	146.00	-2	1,368	-0.15%
2024/11/28	2	142.72	1	140.00	141.00	1	1,486	0.07%
2024/11/27	1	147.00	0	0.00	144.50	1	1,511	0.07%
2024/11/26	1	150.50	1	149.00	148.50	0	1,528	0.00%
2024/11/25	0	0.00	1	150.50	151.00	-1	1,540	-0.06%
2024/11/22	1	150.50	1	148.50	147.00	0	1,575	0.00%
2024/11/21	0	0.00	1	148.00	147.50	-1	1,600	-0.06%
2024/11/20	1	145.50	0	0.00	145.50	1	1,756	0.06%
2024/11/19	1	143.00	1	146.50	147.00	0	1,804	0.00%
2024/11/18	0.1	143.50	0	0.00	142.50	0.1	1,820	0.00%
2024/11/14	1	150.00	0.2	146.50	146.00	0.9	1,907	0.04%
2024/11/13	1	149.00	1	152.50	149.50	0	1,944	0.00%
2024/11/12	1	151.50	1	149.00	148.50	0	1,956	0.00%
2024/11/11	0	0.00	1	156.00	154.50	-1	1,965	-0.05%
2024/11/08	1	154.50	1	153.00	152.50	0	1,984	0.00%
2024/11/07	1	154.50	1	154.50	154.00	0	2,026	0.00%
2024/11/06	0	0.00	1	152.00	152.00	-1	2,088	-0.05%
2024/11/05	1	148.50	1	148.00	147.00	0	2,117	0.00%
2024/11/04	1	150.00	1	151.50	152.00	0	2,178	0.00%
2024/11/01	2	148.00	2	150.50	153.00	0	2,184	0.00%
2024/10/30	1	142.50	2	147.00	148.50	-1	2,204	-0.05%
2024/10/29	2	147.00	0	0.00	142.00	2	2,211	0.09%
2024/10/28	1	152.50	1	153.50	153.50	0	2,210	0.00%
2024/10/25	0	0.00	1	156.50	156.50	-1	2,241	-0.04%
2024/10/24	4.2	153.02	0	0.00	151.50	4.2	2,264	0.19%
2024/10/23	1	158.00	0	0.00	158.00	1	2,265	0.04%
2024/10/17	2	161.25	1	161.50	162.50	1	2,428	0.04%
2024/10/16	1.1	162.52	0	0.00	163.00	1.1	2,532	0.04%
2024/10/15	0.1	173.50	1	173.00	173.00	-0.9	2,761	-0.03%
2024/10/14	1	174.50	2	172.50	175.50	-1	2,873	-0.03%
2024/10/11	1	167.00	1	169.00	167.00	0	2,956	0.00%
2024/10/09	1	168.50	1	164.50	165.50	0	3,053	0.00%
2024/10/07	0	0.00	3	163.17	163.00	-3	3,079	-0.10%
2024/10/04	1	153.00	0	0.00	155.00	1	3,120	0.03%
2024/10/01	2	155.75	0	0.00	155.50	2	3,172	0.06%
2024/09/30	1	165.50	0	0.00	160.50	1	3,211	0.03%
2024/09/27	1	171.50	0	0.00	164.00	1	3,266	0.03%
2024/09/25	0	0.00	1	171.00	169.50	-1	3,265	-0.03%
2024/09/20	1	167.50	0	0.00	165.50	1	3,395	0.03%
2024/09/19	0	0.00	1	167.00	167.00	-1	3,476	-0.03%
2024/09/13	0	0.00	1	162.00	163.00	-1	3,780	-0.03%
2024/09/12	1	158.00	3	158.50	158.50	-2	3,879	-0.05%
2024/09/10	2	153.75	0	0.00	151.50	2	4,050	0.05%
2024/09/06	1	161.00	2	164.50	162.50	-1	4,148	-0.02%
2024/09/05	1	156.00	1	155.50	154.50	0	4,132	0.00%
2024/09/04	2	161.00	0.1	165.00	159.00	2	4,143	0.05%
2024/09/03	1	176.50	0	174.50	170.00	1	4,117	0.02%
2024/09/02	0	177.00	0	0.00	174.50	0	4,149	0.00%
2024/08/29	0	0.00	1	161.00	165.00	-1	4,131	-0.02%
2024/08/27	0	0.00	1	161.50	163.00	-1	4,130	-0.02%
2024/08/26	2	160.75	3	162.83	159.00	-1	4,157	-0.02%
2024/08/23	1	159.00	1	155.50	158.50	0	4,161	0.00%
2024/08/22	8	157.88	5	159.40	158.00	3	4,157	0.07%
2024/08/21	1	162.51	5	166.30	167.50	-4	4,070	-0.10%
2024/08/20	1	163.00	0	0.00	161.50	1	4,035	0.02%
2024/08/19	2	164.00	0.1	163.53	163.00	1.9	4,033	0.05%
2024/08/16	4	162.88	4	163.38	163.00	0	4,004	0.00%
2024/08/15	0	0.00	2	155.00	156.50	-2	3,950	-0.05%
2024/08/14	1	146.50	1	149.50	146.00	0	3,924	0.00%
2024/08/13	1	148.00	0	0.00	146.50	1	3,926	0.03%
2024/08/12	2	147.00	3	146.50	144.50	-1	3,953	-0.03%
2024/08/09	4	147.88	4	146.63	148.00	0	3,984	0.00%
2024/08/08	1	137.51	2	146.49	142.00	-1	3,963	-0.03%
2024/08/07	0	0.00	1	135.50	135.50	-1	3,924	-0.03%
2024/08/06	3	129.16	2	125.00	123.50	1	3,910	0.03%
2024/08/05	1	137.00	0	0.00	137.00	1	3,876	0.03%
2024/08/02	1.2	154.00	1	160.50	152.00	0.2	3,935	0.00%
2024/07/31	2	157.75	1	152.51	152.50	1	4,065	0.02%
2024/07/30	1	156.99	2	153.50	158.50	-1	4,075	-0.02%
2024/07/29	0	156.50	1	148.50	144.50	-1	4,068	-0.02%
2024/07/26	1	156.00	0	0.00	153.00	1	4,082	0.02%
2024/07/19	2	168.25	0	0.00	164.00	2	4,328	0.05%
2024/07/18	1	166.50	0	0.00	166.50	1	4,321	0.02%
2024/07/17	47	188.48	48	182.72	181.50	-1	4,279	-0.02%
2024/07/16	4	191.63	2	190.25	192.50	2	4,156	0.05%
2024/07/15	4	174.50	6	180.75	184.50	-2	3,897	-0.05%
2024/07/12	3	173.00	2	176.25	168.00	1	3,755	0.03%
2024/07/11	4	166.75	3	169.00	168.00	1	3,624	0.03%
2024/07/09	1	155.00	1	160.50	160.50	0	3,501	0.00%
2024/07/08	6	161.42	7	163.00	160.00	-1	3,489	-0.03%
2024/07/05	2	155.00	1	157.00	158.00	1	3,431	0.03%
2024/07/04	5	169.00	5	160.50	159.50	0	3,369	0.00%
2024/07/03	0	0.00	1	162.00	165.00	-1	3,313	-0.03%
2024/07/02	1	161.00	0	0.00	156.50	1	3,264	0.03%
2024/06/27	0	0.00	1	160.50	160.00	-1	3,212	-0.03%
2024/06/26	3	161.67	4	164.75	163.50	-1	3,173	-0.03%
2024/06/25	12	159.71	11	159.18	157.50	1	3,073	0.03%
2024/06/24	5	164.00	4	169.38	157.00	1	2,968	0.03%
2024/06/21	4	151.50	8	161.38	162.50	-4	2,791	-0.14%
2024/06/20	1	138.00	1	141.50	148.00	0	2,640	0.00%
2024/06/18	0	0.00	1	149.50	148.00	-1	2,443	-0.04%
2024/06/14	0	0.00	1	136.00	136.50	-1	2,241	-0.04%
2024/06/05	0	0.00	0	122.50	120.00	0	1,923	0.00%
2024/06/04	0	124.50	0	0.00	122.00	0	1,853	0.00%
2024/06/03	7	119.29	0	0.00	117.00	7	1,828	0.38%
2024/05/29	0	0.00	2	123.50	124.00	-2	1,773	-0.11%
2024/05/27	1	119.50	2	123.50	118.50	-1	1,776	-0.06%
2024/05/24	1	114.00	0	0.00	113.50	1	1,707	0.06%
2024/05/13	0	110.50	0	0.00	111.50	0	1,525	0.00%
2024/05/08	1	118.50	1	121.00	121.50	0	1,425	0.00%
2024/05/07	0	0.00	2	114.00	115.50	-2	1,351	-0.15%
2024/05/06	3	134.00	0	0.00	126.50	3	1,250	0.24%
2024/05/03	0	0.00	2	133.25	135.00	-2	1,149	-0.17%
2024/04/30	2	126.25	0	0.00	124.00	2	1,068	0.19%
2024/04/29	1	129.00	1	132.50	131.00	0	1,012	0.00%
2024/04/26	2	124.50	0	0.00	129.50	2	861	0.23%
2024/04/23	19	102.29	19	100.29	97.80	0	620	0.00%
2024/04/08	0	0.00	0	87.90	89.50	0	424	0.00%
2024/04/01	0	0.00	0	83.93	83.50	0	346	0.00%
2024/03/29	0	0.00	0	79.00	78.00	0	327	0.00%
2024/03/26	0	75.00	0	0.00	73.50	0	315	0.00%
2024/03/20	0	74.60	0	0.00	73.00	0	318	0.00%
2024/03/15	0	72.60	0	72.10	72.10	0	329	0.00%
2024/03/14	0	74.90	0	0.00	75.00	0	324	0.00%
2024/02/29	0	75.90	0	0.00	76.50	0	216	0.00%
2024/02/27	0	75.10	0	0.00	75.10	0	205	0.00%