晶碩 (6491)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	356.00	0	0.00	356.00	6	333	1.80%
2024/12/11	0	0.00	0	366.00	364.00	0	336	0.00%
2024/12/10	17	367.18	10	369.50	364.50	7	337	2.08%
2024/12/06	0.1	363.00	0	0.00	363.50	0.1	322	0.02%
2024/12/04	0	0.00	4	376.25	379.50	-4	313	-1.28%
2024/11/27	0	375.50	0	0.00	372.00	0	324	0.00%
2024/11/22	6	375.75	0	0.00	373.50	6	318	1.88%
2024/11/20	0	0.00	2	375.00	375.00	-2	318	-0.63%
2024/11/18	4	367.00	0	0.00	367.00	4	318	1.25%
2024/11/15	5	371.50	0	0.00	370.00	5	324	1.54%
2024/11/14	4	375.00	0	0.00	369.00	4	325	1.23%
2024/11/13	0	0.00	0	377.00	374.00	0	328	-0.01%
2024/11/08	0.1	373.00	1	374.00	370.00	-1	327	-0.29%
2024/11/07	3	369.50	0	0.00	371.00	3	327	0.92%
2024/11/05	2	373.50	0	0.00	372.00	2	328	0.61%
2024/10/30	0	375.00	0	0.00	375.50	0	355	0.00%
2024/10/29	1	375.50	0	0.00	375.50	1	353	0.28%
2024/10/28	0	392.45	0	0.00	388.50	0	351	0.00%
2024/10/25	0	395.00	0	0.00	395.00	0	363	0.00%
2024/10/21	1	405.00	0	0.00	403.00	1	360	0.28%
2024/10/01	0	0.00	0	450.50	439.00	0	432	-0.01%
2024/09/27	0	0.00	1	430.50	436.00	-1	474	-0.21%
2024/09/25	0	429.50	0	0.00	427.50	0	473	0.01%
2024/09/19	0	0.00	0	405.50	404.00	0	491	0.00%
2024/09/09	0	0.00	6	400.50	404.00	-6	571	-1.05%
2024/09/03	6	415.83	0	0.00	414.00	6	591	1.01%
2024/08/20	1	438.50	0	0.00	435.50	1	677	0.15%
2024/07/31	0	0.00	0	422.50	419.50	0	707	0.00%
2024/07/30	0	0.00	0	424.00	426.00	0	731	0.00%
2024/07/19	0	0.00	0	448.50	438.50	0	808	0.00%
2024/07/17	0	0.00	7	455.50	454.50	-7	819	-0.85%
2024/07/15	0	0.00	4	443.50	444.50	-4	819	-0.49%
2024/07/11	0	0.00	4	440.00	440.50	-4	825	-0.48%
2024/07/09	1	427.50	1	430.00	430.00	0	840	0.00%
2024/07/05	6	432.94	1	431.00	431.00	5	863	0.58%
2024/07/04	1	448.00	0	0.00	448.00	1	857	0.12%
2024/07/03	11	451.50	1.2	452.52	451.50	9.8	849	1.15%
2024/07/02	0.1	494.50	0	0.00	496.50	0.1	819	0.01%
2024/06/28	0.1	481.00	0	0.00	479.00	0.1	845	0.01%
2024/06/27	0.1	480.00	0	0.00	479.50	0.1	877	0.01%
2024/06/26	0	0.00	6.1	479.02	482.50	-6.1	876	-0.69%
2024/06/19	0	0.00	0.1	481.52	478.00	-0.1	882	-0.01%
2024/06/18	0.3	483.83	0	0.00	491.50	0.3	873	0.03%
2024/06/13	0.1	471.50	0	0.00	475.00	0.1	885	0.01%
2024/06/11	0	0.00	1	476.50	480.00	-1	948	-0.11%
2024/06/06	0.1	486.50	0	0.00	483.50	0.1	955	0.01%
2024/06/04	0	0.00	0.2	487.00	487.50	-0.2	956	-0.02%
2024/06/03	0.1	479.00	0	0.00	476.50	0.1	961	0.01%
2024/05/28	1	471.38	0	0.00	468.50	1	943	0.11%
2024/05/27	0.1	479.00	0	0.00	476.00	0.1	942	0.01%
2024/05/23	0.1	485.00	0	495.50	480.50	0.1	957	0.01%
2024/05/09	0	0.00	1	498.00	490.00	-1	960	-0.10%
2024/05/08	1	494.50	0	0.00	492.50	1	959	0.10%
2024/05/06	0	0.00	0.3	494.30	495.50	-0.3	978	-0.03%
2024/05/03	0	0.00	0.5	512.90	501.00	-0.5	958	-0.05%
2024/05/02	0	543.00	0.2	531.00	532.00	-0.2	927	-0.02%
2024/04/30	0.9	528.31	1	523.00	524.00	-0.1	906	-0.01%
2024/04/26	0.1	518.00	0	511.38	514.00	0	882	0.00%
2024/04/25	0.1	524.87	1.5	515.00	520.00	-1.4	878	-0.16%
2024/04/16	2	458.50	0.5	457.62	458.50	1.5	804	0.18%
2024/04/15	1	483.00	1	479.00	475.50	0	791	0.00%
2024/04/12	0.1	497.93	1	488.00	483.00	-0.9	781	-0.11%
2024/04/11	0.2	490.33	0	0.00	490.00	0.2	764	0.02%
2024/04/09	0	0.00	0.4	480.00	478.00	-0.4	768	-0.05%
2024/04/08	1	486.00	0	0.00	486.00	1	759	0.13%
2024/04/03	2.1	483.51	0	0.00	482.00	2.1	743	0.28%
2024/04/02	0.2	489.85	0	0.00	485.50	0.2	731	0.02%
2024/04/01	0.1	481.00	0	0.00	479.00	0.1	705	0.01%
2024/03/29	0	445.50	0.1	453.50	454.00	-0.1	669	-0.01%
2024/03/28	0	0.00	1	462.50	454.00	-1	664	-0.15%
2024/03/26	0	0.00	0.1	449.50	449.00	-0.1	668	-0.01%
2024/03/25	2	461.25	4.5	464.45	462.50	-2.5	663	-0.38%
2024/03/21	0	456.00	0	0.00	455.00	0	654	0.00%
2024/03/19	0.5	455.27	0	0.00	453.50	0.5	671	0.07%
2024/03/18	0.1	434.50	0	0.00	446.00	0.1	653	0.01%
2024/03/15	0.1	431.50	0	439.25	434.00	0	646	0.01%
2024/03/14	0.4	436.07	1	423.00	444.00	-0.6	625	-0.10%
2024/03/13	0.2	409.00	0	0.00	409.50	0.2	600	0.03%
2024/03/11	0.1	399.48	0	0.00	398.00	0.1	621	0.02%
2024/03/07	0	0.00	1	412.00	410.50	-1	682	-0.15%
2024/03/06	0.2	407.50	0	0.00	406.50	0.2	684	0.02%
2024/03/05	0	0.00	0	405.50	406.50	0	693	0.00%
2024/03/04	1	403.00	1	402.50	403.50	0	700	0.00%
2024/02/26	0	0.00	0	404.00	401.50	0	730	0.00%
2024/02/23	1	411.50	1	402.50	396.50	0	723	0.00%
2024/02/22	1	398.50	0	0.00	398.50	1	716	0.14%
2024/02/21	0	0.00	4	398.88	401.00	-4	740	-0.54%
2024/02/20	0	0.00	1	391.01	391.00	-1	741	-0.14%
2024/02/19	0.3	390.00	0	0.00	389.50	0.3	748	0.04%
2024/02/15	0	0.00	0	384.00	382.00	0	763	0.00%
2024/02/02	0	383.00	0	0.00	382.50	0	787	0.00%
2024/01/29	2	376.00	0	0.00	377.00	2	854	0.23%
2024/01/26	0.1	373.00	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0.1	372.00	0	0.00	371.50	0.1	893	0.01%
2024/01/23	1	376.50	0	0.00	376.00	1	919	0.11%
2024/01/19	0.1	378.50	0	0.00	373.50	0.1	927	0.01%
2024/01/18	0.2	377.50	0	0.00	379.00	0.2	921	0.02%
2024/01/17	1	379.00	0	0.00	379.00	1	924	0.11%
2024/01/15	0	388.00	0	0.00	388.00	0	926	0.00%
2024/01/12	0.1	389.50	0	0.00	387.00	0.1	931	0.01%
2024/01/11	0.1	390.75	0	0.00	392.00	0.1	931	0.01%
2024/01/03	1	386.50	0	0.00	386.00	1	931	0.11%
2024/01/02	0	0.00	1	401.00	399.50	-1	941	-0.11%
2023/12/27	0	0.00	0	395.50	398.00	0	1,018	0.00%
2023/12/26	0	0.00	0	392.63	390.50	0	1,034	0.00%
2023/12/25	0	0.00	0	389.50	387.50	0	1,043	0.00%
2023/12/21	0	386.23	0	0.00	385.00	0	1,079	0.00%
2023/12/20	2	393.00	0	0.00	392.50	2	1,098	0.18%
2023/12/15	0	0.00	0	404.50	404.00	0	1,113	0.00%
2023/12/14	0	0.00	0.1	405.63	406.50	-0.1	1,107	-0.01%
2023/11/28	0	409.00	0	0.00	411.00	0	990	0.00%
2023/11/27	0	0.00	1	405.00	405.00	-1	1,040	-0.10%
2023/11/13	0	0.00	0.2	406.00	408.00	-0.2	903	-0.02%
2023/11/07	1	415.00	1	414.00	414.00	0	847	0.00%
2023/11/03	0	382.50	0	0.00	381.00	0	778	0.00%
2023/10/31	0	374.55	0	0.00	371.00	0	763	0.01%
2023/10/25	0	0.00	0.1	394.00	393.50	-0.1	774	-0.01%
2023/10/24	0	0.00	1.1	385.68	386.00	-1.1	773	-0.14%
2023/10/23	1	387.00	0	0.00	386.00	1	775	0.13%
2023/10/20	0	376.88	0	0.00	385.00	0	776	0.00%
2023/10/18	0	383.00	0	0.00	385.00	0	776	0.00%
2023/10/16	0	391.00	0.7	390.67	388.00	-0.7	773	-0.09%
2023/10/06	0	0.00	0.1	407.50	398.00	-0.1	785	-0.01%
2023/10/05	0	0.00	1.1	394.09	392.50	-1.1	762	-0.14%
2023/10/04	1	398.00	0.3	397.00	399.50	0.7	746	0.09%
2023/10/03	0	0.00	1	382.50	386.00	-1	728	-0.14%
2023/10/02	0	0.00	0.2	393.75	395.00	-0.2	714	-0.03%
2023/09/27	0	0.00	1.8	386.44	386.00	-1.8	740	-0.24%
2023/09/26	0.3	386.50	0.2	389.50	381.50	0.1	737	0.01%
2023/09/25	0	0.00	1	380.50	387.50	-1	714	-0.14%
2023/09/22	2	363.02	2	368.00	368.00	0	690	0.00%
2023/09/21	1	372.00	0	0.00	355.50	1	682	0.15%
2023/09/20	0.1	355.88	0	0.00	366.00	0.1	673	0.02%
2023/09/19	0.1	353.00	0	0.00	353.00	0.1	666	0.01%
2023/09/18	0	0.00	0.4	354.50	354.00	-0.4	667	-0.06%
2023/09/14	0.1	350.00	0	0.00	350.00	0.1	671	0.01%
2023/09/13	0.1	350.50	0.1	351.00	349.50	0	668	0.00%
2023/09/12	0.1	350.48	1	360.00	356.50	-0.9	674	-0.14%
2023/09/08	0	369.50	0	0.00	366.50	0	667	0.00%
2023/09/04	0.1	376.96	0	0.00	380.00	0.1	698	0.01%
2023/09/01	0	0.00	1	399.00	385.00	-1	689	-0.15%
2023/08/31	0	0.00	2.4	384.25	385.50	-2.4	649	-0.37%
2023/08/30	0.3	350.67	0	0.00	354.50	0.3	586	0.05%
2023/08/22	0.1	344.50	1	345.00	345.00	-1	611	-0.16%
2023/08/16	0	0.00	0	333.50	330.50	0	633	0.00%
2023/08/14	0.2	337.98	0	0.00	335.00	0.2	644	0.03%
2023/08/11	0.1	339.08	0	0.00	343.50	0.1	651	0.01%
2023/08/08	1	339.00	0.1	339.92	341.00	0.9	709	0.12%
2023/08/07	1.6	347.62	0.2	345.83	343.00	1.5	723	0.20%
2023/08/04	0.3	364.40	0	0.00	357.00	0.3	711	0.04%
2023/08/02	0.1	352.43	0.1	350.00	347.00	0.1	701	0.01%
2023/08/01	0.5	362.52	0	0.00	353.00	0.5	699	0.07%
2023/07/31	0	380.44	0.4	382.00	379.50	-0.4	671	-0.06%
2023/07/28	0	376.71	0	0.00	377.00	0	669	0.00%
2023/07/27	0	371.17	0.1	377.00	376.50	-0.1	674	-0.02%
2023/07/24	0	0.00	0.1	364.00	363.00	-0.1	678	-0.01%
2023/07/21	0.5	369.00	0	0.00	363.00	0.5	680	0.07%
2023/07/18	1	366.15	0.2	366.00	362.00	0.9	696	0.13%
2023/07/17	0	0.00	0.2	379.36	374.00	-0.2	697	-0.03%
2023/07/14	0	0.00	0.1	366.00	370.00	-0.1	709	-0.01%
2023/07/13	0	0.00	0.2	362.50	361.00	-0.2	712	-0.02%
2023/07/10	0.2	364.71	0.4	362.00	359.00	-0.2	705	-0.03%
2023/07/07	0.2	375.76	0	0.00	371.50	0.2	698	0.03%
2023/07/06	0.2	377.50	0	0.00	382.00	0.2	693	0.03%
2023/07/05	0.2	367.19	0	0.00	366.50	0.2	661	0.02%
2023/07/04	0	0.00	0.1	355.00	354.00	-0.1	644	-0.02%
2023/07/03	2	353.50	0	0.00	351.50	2	640	0.31%
2023/06/27	0	343.00	0	0.00	342.00	0	643	0.00%
2023/06/21	0	343.00	0	0.00	348.00	0	644	0.00%
2023/06/16	0.1	347.12	0	0.00	345.00	0.1	653	0.02%
2023/06/15	0	338.00	0	0.00	337.50	0	647	0.00%
2023/06/14	1	338.01	2.1	336.07	336.50	-1.1	645	-0.17%
2023/06/13	0	0.00	0.2	345.50	344.00	-0.2	638	-0.03%
2023/06/09	0.3	347.80	0.2	349.00	346.00	0.1	632	0.02%
2023/06/08	0.5	359.26	0	0.00	354.00	0.5	621	0.07%
2023/06/07	1.4	377.71	0	0.00	382.00	1.4	600	0.23%
2023/06/06	1.1	379.12	0	0.00	378.50	1.1	595	0.18%
2023/06/05	1	379.09	0	0.00	381.00	1	591	0.17%
2023/06/02	0.1	365.00	0	0.00	364.00	0.1	587	0.02%
2023/05/26	0	364.00	0	0.00	358.00	0	583	0.00%
2023/05/23	0.1	372.05	0	0.00	366.50	0.1	576	0.01%
2023/05/22	0	357.50	0	0.00	362.50	0	575	0.00%
2023/05/19	0	366.50	3	364.50	364.00	-3	572	-0.52%
2023/05/15	5	353.60	1	351.50	352.50	4	593	0.67%
2023/05/12	0.1	358.55	0	0.00	357.00	0.1	581	0.02%
2023/05/11	0	381.83	0	0.00	376.00	0	546	0.00%
2023/05/10	0.1	400.00	0	0.00	397.00	0.1	532	0.01%
2023/05/09	0	399.50	0.4	400.00	398.50	-0.4	534	-0.07%
2023/05/08	0.1	407.50	0	0.00	406.00	0.1	531	0.01%
2023/05/04	0.4	415.00	0	0.00	409.00	0.4	546	0.07%
2023/04/21	0	417.67	0	419.00	421.50	0	628	0.00%
2023/04/20	0	0.00	1	440.50	436.00	-1	617	-0.16%
2023/04/19	0	0.00	1	440.00	441.00	-1	615	-0.16%
2023/04/17	0	425.00	0	0.00	416.50	0	607	0.00%
2023/04/12	0	0.00	0.1	421.00	423.00	-0.1	614	-0.02%
2023/04/11	0.1	410.50	0	0.00	412.50	0.1	617	0.02%
2023/04/07	0	420.48	0	0.00	419.00	0	637	0.01%
2023/03/30	0	0.00	0.1	415.00	414.00	-0.1	663	-0.02%
2023/03/28	0.1	406.00	0	0.00	404.50	0.1	682	0.01%
2023/03/10	0	407.50	0	0.00	407.50	0	878	0.00%
2023/03/09	0	0.00	1	422.00	421.50	-1	893	-0.11%
2023/03/06	1	430.00	0	0.00	432.00	1	901	0.11%
2023/03/03	1	438.00	0	0.00	439.00	1	911	0.11%
2023/02/24	0	456.00	0	0.00	448.00	0	970	0.00%
2023/02/17	0	445.00	0.2	444.00	449.50	-0.2	976	-0.02%
2023/02/14	1	439.50	0	441.00	442.50	1	967	0.10%
2023/02/01	0.1	452.00	0	0.00	464.00	0.1	974	0.01%
2023/01/30	0	0.00	0	445.50	449.00	0	964	0.00%
2023/01/17	0	448.38	0	0.00	446.00	0	970	0.00%
2023/01/13	1.2	445.92	1.1	445.27	443.00	0.1	950	0.01%
2023/01/06	0	0.00	0	411.00	411.50	0	911	0.00%
2023/01/04	0.1	416.33	0	0.00	415.00	0.1	901	0.01%
2022/12/30	0	426.00	0	0.00	424.00	0	884	0.00%
2022/12/28	0	426.50	0	0.00	431.00	0	877	0.00%
2022/12/26	0	0.00	0	405.00	406.50	0	854	0.00%
2022/12/22	0	408.50	0	0.00	412.50	0	854	0.00%
2022/12/21	2	421.50	2	421.50	417.00	0	834	0.00%
2022/12/19	0	417.00	0	0.00	411.00	0	816	0.00%
2022/12/06	0	0.00	0.1	412.00	410.00	-0.1	760	-0.01%
2022/12/05	1	409.75	1	409.00	414.50	0	723	0.00%
2022/12/02	2	393.25	3	390.33	384.00	-1	674	-0.15%
2022/11/24	2	358.00	1	363.50	367.00	1	613	0.16%
2022/11/23	0	0.00	1	347.50	349.00	-1	572	-0.17%
2022/11/10	0	0.00	1	317.00	314.00	-1	520	-0.19%
2022/11/02	4	300.22	5	299.90	301.50	-1	487	-0.20%
2022/10/31	1	282.00	0	0.00	282.50	1	466	0.21%
2022/10/25	0	275.50	0	0.00	275.00	0	463	0.00%
2022/10/17	1	300.00	0	0.00	305.00	1	458	0.22%
2022/09/30	0	0.00	1	363.50	369.50	-1	440	-0.23%
2022/09/29	0	0.00	1	352.00	358.00	-1	437	-0.23%
2022/09/27	1	352.50	0	0.00	351.50	1	432	0.23%
2022/09/23	1	370.00	0	0.00	363.00	1	429	0.23%
2022/09/22	0	357.50	0	0.00	380.50	0	429	0.00%
2022/09/20	0	377.50	0	0.00	368.50	0	406	0.00%
2022/09/16	1	379.69	0	0.00	380.50	1	410	0.25%
2022/08/16	0	0.00	1	415.50	415.00	-1	417	-0.24%
2022/08/11	1	401.50	0	0.00	401.50	1	402	0.25%
2022/07/25	0	0.00	1	430.50	432.00	-1	362	-0.28%
2022/07/13	1	398.00	0	0.00	398.00	1	377	0.26%
2022/06/08	0	0.00	1	420.50	422.50	-1	429	-0.23%
2022/05/30	0	0.00	1	419.50	423.00	-1	434	-0.23%
2022/05/19	1	387.50	0	0.00	396.50	1	460	0.22%
2022/05/11	1	386.00	0	0.00	387.00	1	511	0.20%
2022/04/28	1	406.50	0	0.00	417.00	1	532	0.19%
2022/04/08	1	497.50	0	0.00	495.00	1	661	0.15%
2022/03/29	0	0.00	0.2	499.50	502.00	-0.2	679	-0.02%
2022/03/21	1	480.00	2	480.75	484.50	-1	681	-0.15%
2022/03/18	0	0.00	1	456.00	467.00	-1	670	-0.15%
2022/03/07	0	0.00	0	432.50	435.00	0	682	0.00%
2022/03/02	1	452.00	0	0.00	452.00	1	684	0.15%
2022/02/25	0	440.00	0	0.00	437.00	0	682	0.00%
2022/02/22	0	0.00	0.1	436.50	438.50	-0.1	695	-0.01%
2022/02/17	1.1	455.14	3.1	450.29	452.00	-2	683	-0.29%
2022/02/16	1	428.50	1	427.00	429.50	0	665	0.00%
2022/02/15	0	0.00	0	414.00	404.00	0	660	0.00%
2022/02/14	1	406.50	0	0.00	411.50	1	662	0.15%
2022/02/11	0	0.00	0	419.50	415.50	0	664	-0.01%
2022/02/09	0.1	436.00	0	0.00	431.00	0.1	660	0.02%
2022/01/21	3	425.50	3	429.67	415.00	0	735	0.00%
2022/01/18	0	0.00	2	467.00	456.00	-2	718	-0.28%
2022/01/17	2	455.25	2	452.00	452.00	0	710	0.00%
2022/01/12	1	450.00	1	454.50	452.50	0	719	0.00%
2022/01/07	0	0.00	1	439.00	448.50	-1	707	-0.14%
2022/01/06	1	449.50	0	0.00	451.50	1	711	0.14%
2022/01/05	2	435.50	2	429.00	430.00	0	681	0.00%
2022/01/04	0	0.00	1	436.00	423.50	-1	662	-0.15%
2021/12/30	1	418.00	0	0.00	427.00	1	634	0.16%
2021/12/29	1	402.00	3	413.00	412.00	-2	626	-0.32%
2021/12/23	3	397.67	0	0.00	396.50	3	649	0.46%
2021/12/22	2	415.00	1	415.00	414.50	1	641	0.16%
2021/12/21	0	0.00	2	404.00	405.50	-2	636	-0.31%
2021/12/20	2	395.50	0	0.00	392.00	2	634	0.32%
2021/11/25	0	0.00	1	463.00	454.00	-1	668	-0.15%
2021/11/23	0.1	471.50	0	0.00	476.00	0.1	692	0.01%
2021/11/19	1	473.00	1	455.50	473.00	0	690	0.00%
2021/11/18	0	0.00	1	459.00	460.50	-1	687	-0.15%
2021/11/16	1.1	475.24	0	0.00	472.50	1.1	703	0.15%
2021/11/15	0.1	485.00	0	0.00	482.50	0.1	741	0.01%
2021/11/12	1	486.00	0	0.00	488.50	1	765	0.13%
2021/11/10	1	492.50	0	0.00	495.50	1	769	0.13%
2021/11/04	1	500.00	0	0.00	502.00	1	809	0.12%
2021/11/03	1	510.00	0	0.00	517.00	1	815	0.12%
2021/10/29	0	0.00	2	525.00	544.00	-2	813	-0.25%
2021/10/28	0	0.00	1	500.00	495.00	-1	824	-0.12%
2021/10/26	1	491.50	0	0.00	485.50	1	836	0.12%
2021/10/21	1	500.00	0	0.00	491.50	1	880	0.11%
2021/10/14	3	503.67	4	519.00	519.00	-1	895	-0.11%
2021/10/13	2	482.00	2	492.00	492.50	0	897	0.00%
2021/10/12	2	503.50	0	0.00	500.00	2	905	0.22%
2021/10/08	0	0.00	1	528.00	519.00	-1	905	-0.11%
2021/10/06	1	507.00	0	0.00	505.00	1	909	0.11%
2021/10/01	1	515.00	1	506.00	508.00	0	885	0.00%
2021/09/24	2	555.50	2	560.50	557.00	0	885	0.00%
2021/08/31	5	586.60	5	578.40	598.00	0	900	0.00%
2021/08/30	0	0.00	1	564.95	581.00	-1	884	-0.11%
2021/08/19	2	524.00	2	518.00	516.00	0	882	0.00%
2021/08/12	0	0.00	1	458.50	447.00	-1	854	-0.12%
2021/08/09	1	469.50	0	0.00	478.00	1	854	0.12%
2021/08/06	0	0.00	1	471.00	466.50	-1	851	-0.12%
2021/08/05	2	456.25	1	457.00	472.00	1	840	0.12%
2021/08/04	0	0.00	1	453.00	453.00	-1	822	-0.12%
2021/08/03	1	412.00	0	0.00	412.00	1	816	0.12%
2021/08/02	1	437.00	1	445.00	457.50	0	799	0.00%
2021/07/28	0	0.00	1	474.00	465.00	-1	785	-0.13%
2021/07/20	2	606.00	2	603.50	586.00	0	757	0.00%
2021/07/19	2.2	585.00	2	583.00	583.00	0.2	740	0.03%
2021/07/16	0.8	552.19	0	0.00	551.00	0.8	730	0.11%
2021/07/13	0	0.00	1	527.00	516.00	-1	738	-0.14%
2021/07/09	1	555.00	1	540.00	543.00	0	753	0.00%
2021/06/28	5	628.20	5	623.80	628.00	0	782	0.00%
2021/06/25	1.3	646.69	1	620.00	608.00	0.3	821	0.04%
2021/06/24	2.7	649.30	2	652.50	643.00	0.7	833	0.08%
2021/06/23	3	663.33	3	637.33	646.00	0	869	0.00%
2021/06/22	3	655.00	4	649.25	648.00	-1	862	-0.12%
2021/06/17	1	590.00	0	0.00	583.00	1	868	0.12%
2021/06/07	1	505.00	1	527.00	527.00	0	1,055	0.00%
2021/06/03	1	529.00	1	508.00	511.00	0	1,104	0.00%
2021/06/01	1	521.00	1	513.00	512.00	0	1,196	0.00%
2021/05/28	0.5	509.00	0	0.00	506.00	0.5	1,251	0.04%
2021/05/27	1.5	518.43	1	497.00	504.00	0.5	1,251	0.04%
2021/05/24	1	493.00	1	479.00	478.50	0	1,211	0.00%
2021/05/21	2	474.00	3	482.33	490.50	-1	1,196	-0.08%
2021/05/20	2	440.00	1	465.00	446.00	1	1,184	0.08%
2021/05/17	1	405.00	1	390.00	387.00	0	1,174	0.00%
2021/05/14	1	431.50	1	439.00	430.00	0	1,178	0.00%
2021/05/11	0	0.00	1	500.00	488.00	-1	1,180	-0.08%
2021/05/10	0	0.00	1	480.00	483.00	-1	1,170	-0.09%
2021/04/23	1	426.00	0	0.00	432.00	1	1,133	0.09%
2021/04/06	1	395.00	1	383.50	382.50	0	1,089	0.00%
2021/03/30	3	403.50	3	401.67	386.50	0	1,090	0.00%
2021/03/29	1	385.00	0	0.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	0.3	382.00	391.50	-0.3	1,083	-0.03%
2021/03/19	0	0.00	1	366.00	360.00	-1	1,120	-0.09%
2021/03/18	0	0.00	0	358.00	357.00	0	1,080	0.00%
2021/03/17	1	344.00	1	344.50	347.00	0	1,055	0.00%
2021/03/15	0.3	339.00	4	338.00	329.00	-3.7	1,040	-0.36%
2021/03/12	6	338.50	0	0.00	328.00	6	1,027	0.58%
2021/03/11	0	0.00	1	350.50	350.50	-1	983	-0.10%
2021/03/08	1	323.00	2	322.25	327.00	-1	976	-0.10%
2021/03/05	2	298.25	3	301.00	307.00	-1	910	-0.11%
2021/03/04	0	0.00	1	283.00	279.50	-1	864	-0.12%
2021/03/03	2	285.25	2	282.25	285.00	0	842	0.00%
2021/02/23	1	270.00	0	0.00	270.00	1	821	0.12%
2021/02/05	1	271.50	2	266.50	271.00	-1	819	-0.12%
2021/02/04	2	264.25	1	265.00	265.00	1	805	0.12%
2021/02/02	0	0.00	2	250.75	245.50	-2	792	-0.25%
2021/02/01	5	248.90	3	248.33	247.00	2	795	0.25%
2021/01/19	0	0.00	0.1	246.65	244.00	-0.1	952	-0.01%
2021/01/04	1	284.00	0	0.00	282.00	1	1,177	0.08%
2020/12/24	1	283.50	1.1	287.82	291.00	-0.1	1,217	-0.01%
2020/12/23	1	286.00	0	0.00	280.00	1	1,205	0.08%
2020/12/17	1	282.50	1	285.00	285.00	0	1,173	0.00%
2020/12/16	0	0.00	2	277.75	282.50	-2	1,169	-0.17%
2020/12/15	5	273.90	3	279.00	268.50	2	1,155	0.17%
2020/12/07	0.1	250.50	0	0.00	250.50	0.1	1,205	0.01%
2020/12/04	5	264.50	5	256.00	256.00	0	1,203	0.00%
2020/12/03	1	273.50	1	275.00	275.00	0	1,154	0.00%
2020/11/30	0	0.00	3	260.00	255.50	-3	1,151	-0.26%
2020/11/26	1	253.00	0	0.00	252.50	1	1,158	0.09%
2020/11/18	1	253.00	0	0.00	248.50	1	1,143	0.09%
2020/11/02	1	260.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	1.1	258.19	1	255.00	255.00	0.1	1,059	0.00%
2020/10/23	0	0.00	4	237.00	237.00	-4	969	-0.41%
2020/10/20	4	230.75	4	235.63	236.50	0	860	0.00%
2020/10/07	2	201.50	0	0.00	202.00	2	800	0.25%
2020/10/06	2	211.00	1	211.00	208.50	1	793	0.13%
2020/10/05	1	214.00	0	0.00	216.00	1	789	0.13%
2020/09/15	0	0.00	1	203.00	209.00	-1	860	-0.12%
2020/09/14	0	0.00	1	195.50	199.00	-1	806	-0.12%
2020/09/10	0	0.00	1	195.00	192.00	-1	820	-0.12%
2020/09/09	0	0.00	2	194.75	191.50	-2	853	-0.23%
2020/09/07	4	190.75	0	0.00	187.00	4	900	0.44%
2020/09/04	0	0.00	1	198.00	194.00	-1	945	-0.11%
2020/09/02	0	0.00	2	199.00	199.50	-2	952	-0.21%
2020/09/01	0	0.00	1	194.00	195.50	-1	946	-0.11%
2020/08/28	0	0.00	2	192.00	192.50	-2	990	-0.20%
2020/08/20	0	0.00	1	183.00	182.00	-1	977	-0.10%
2020/08/19	2	191.00	2	191.50	190.50	0	968	0.00%
2020/08/13	1	178.00	1	177.50	178.00	0	931	0.00%
2020/08/04	1	183.00	0	0.00	180.00	1	905	0.11%
2020/07/29	1	189.50	2	186.00	189.00	-1	874	-0.11%
2020/07/28	1	187.00	0	0.00	186.50	1	869	0.12%
2020/07/24	3	179.83	0	0.00	179.50	3	856	0.35%
2020/07/20	0	0.00	2	183.50	186.00	-2	832	-0.24%
2020/07/17	4	193.88	0	0.00	185.50	4	819	0.49%
2020/07/16	0	0.00	1	203.50	203.00	-1	794	-0.13%
2020/07/15	0	0.00	1	200.50	194.00	-1	780	-0.13%
2020/07/14	0	0.00	1	201.00	193.50	-1	764	-0.13%
2020/07/13	0	0.00	1	195.50	197.00	-1	734	-0.14%
2020/07/08	1	191.00	0	0.00	192.50	1	709	0.14%
2020/07/07	2	194.25	0	0.00	191.50	2	706	0.28%
2020/07/03	3	201.50	4	205.75	199.00	-1	679	-0.15%
2020/07/02	4	199.25	3	201.50	197.00	1	636	0.16%
2020/07/01	1	187.00	5	188.60	192.50	-4	540	-0.74%
2020/06/17	1	181.50	0	0.00	184.00	1	471	0.21%
2020/06/16	1	188.00	2	187.50	180.50	-1	463	-0.22%
2020/06/15	2	185.00	3	189.83	184.50	-1	426	-0.23%
2020/06/12	2	175.25	3	179.33	175.50	-1	386	-0.26%
2020/06/10	0	0.00	3	169.33	169.00	-3	317	-0.95%
2020/06/09	2	167.75	1	161.00	168.00	1	305	0.33%
2020/06/08	0	0.00	1	159.50	159.00	-1	291	-0.34%
2020/06/05	2	165.50	1	166.00	163.50	1	281	0.35%
2020/06/04	6	158.08	4	158.25	159.50	2	248	0.81%
2020/05/18	0	0.00	1	123.50	123.50	-1	210	-0.47%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/11	1	126.00	0	0.00	129.50	1	209	0.48%
2020/05/04	1	124.00	0	0.00	123.00	1	216	0.46%
2020/04/30	0	0.00	3	127.50	127.50	-3	217	-1.38%
2020/04/29	0	0.00	1	118.00	120.50	-1	212	-0.47%
2020/04/28	0	0.00	1	118.50	116.50	-1	211	-0.47%
2020/04/27	1	113.50	0	0.00	116.00	1	214	0.47%
2020/04/17	0	0.00	1	120.00	117.00	-1	216	-0.46%
2020/04/16	1	116.50	0	0.00	118.00	1	215	0.46%
2020/04/14	0	0.00	1	120.00	116.50	-1	213	-0.47%
2020/04/13	2	112.50	0	0.00	113.50	2	211	0.94%
2020/04/10	5	118.60	0	0.00	113.50	5	213	2.35%
2020/04/09	0	0.00	4	115.75	116.00	-4	215	-1.86%
2020/04/08	0	0.00	2	103.75	105.50	-2	216	-0.92%
2020/04/07	1	100.50	0	0.00	103.50	1	223	0.45%
2020/04/06	5	97.96	0	0.00	100.00	5	225	2.22%
2020/04/01	1	100.50	0	0.00	100.00	1	224	0.45%
2020/03/27	0	0.00	6	99.92	101.00	-6	215	-2.78%
2020/03/25	0	0.00	1	93.50	89.70	-1	206	-0.49%
2020/03/09	1	135.00	0	0.00	134.00	1	191	0.52%
2020/02/27	1	143.50	0	0.00	143.00	1	211	0.47%
2020/02/10	0	0.00	1	144.50	144.50	-1	240	-0.41%
2019/12/31	1	181.50	0	0.00	181.50	1	289	0.35%
2019/12/10	1	172.00	0	0.00	171.00	1	267	0.37%
2019/12/05	1	174.00	0	0.00	173.00	1	263	0.38%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/18	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/11/15	1	163.50	1	163.00	172.00	0	202	0.00%
2019/11/08	1	162.50	0	0.00	161.50	1	183	0.55%
2019/10/22	1	170.00	0	0.00	168.50	1	141	0.71%
2019/10/08	1	174.00	0	0.00	173.00	1	103	0.97%