惠光 (6508)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▼0.30
漲幅
-0.91%
成交量
90張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	32.40	0	0.00	32.40	0.2	90	0.22%
2024/04/10	1	32.00	0	0.00	32.10	1	88	1.13%
2024/03/26	0.2	32.26	0	0.00	32.05	0.2	90	0.26%
2024/03/18	0.1	32.77	0	0.00	32.45	0.1	88	0.07%
2024/03/15	1.2	33.30	0	0.00	33.10	1.2	86	1.42%
2024/03/14	0.1	33.53	0	0.00	33.30	0.1	83	0.11%
2024/03/04	0	0.00	2	34.40	34.35	-2	80	-2.49%
2024/02/27	0	34.30	0	0.00	34.20	0	77	0.04%
2024/02/20	0	34.35	0	0.00	34.20	0	79	0.05%
2023/12/29	0	0.00	1	34.70	34.70	-1	74	-1.33%
2023/12/20	1	34.15	0	0.00	34.15	1	68	1.46%
2023/12/15	0.1	34.10	0	0.00	33.95	0.1	68	0.07%
2023/12/12	0	34.30	0	0.00	34.10	0	64	0.06%
2023/12/11	0	34.45	0	0.00	34.15	0	63	0.06%
2023/12/08	0.1	34.55	0	0.00	34.40	0.1	63	0.14%
2023/11/15	0	0.00	1	33.90	33.95	-1	60	-1.64%
2023/11/08	1	33.65	0	0.00	33.60	1	68	1.47%
2023/09/11	1	34.20	0	0.00	34.25	1	199	0.50%
2023/08/14	1	33.20	0	0.00	33.30	1	224	0.45%
2023/07/19	0	0.00	1	37.85	37.60	-1	171	-0.58%
2023/07/13	0	0.00	4	36.91	37.05	-4	180	-2.21%
2023/07/06	1	37.60	0	0.00	37.65	1	179	0.56%
2023/07/05	1	37.80	0	0.00	37.75	1	178	0.56%
2023/06/02	2	37.58	0	0.00	37.55	2	246	0.81%
2023/05/12	0	0.00	1	36.35	37.00	-1	355	-0.28%
2023/05/11	1	36.60	0	0.00	36.60	1	356	0.28%
2023/04/20	1	38.90	0	0.00	38.70	1	360	0.28%
2023/04/19	1	39.80	0	0.00	39.60	1	353	0.28%
2023/04/11	0	0.00	0	39.55	39.45	0	330	0.00%
2023/03/29	0	0.00	0.7	39.24	39.15	-0.7	333	-0.22%
2023/03/16	0.1	39.20	0	0.00	38.65	0.1	344	0.03%
2023/03/10	0	0.00	0.6	39.10	39.05	-0.6	368	-0.16%
2023/03/03	0.2	40.39	0	0.00	40.30	0.2	379	0.06%
2023/02/23	0.2	39.40	0	0.00	39.15	0.2	341	0.06%
2023/02/21	0	0.00	1.1	38.65	38.55	-1.1	344	-0.31%
2023/02/09	0.2	37.65	2	37.75	37.55	-1.8	403	-0.44%
2023/02/08	2	37.38	0	0.00	37.35	2	408	0.49%
2023/02/06	1.1	37.66	0	0.00	37.55	1.1	414	0.27%
2023/02/01	0.3	37.25	0	0.00	37.20	0.3	429	0.07%
2023/01/10	0	0.00	6	36.10	35.95	-6	512	-1.17%
2022/12/27	0.1	36.75	0	0.00	36.75	0.1	633	0.02%
2022/12/16	0	0.00	3.9	36.93	36.70	-3.9	746	-0.52%
2022/12/13	0.2	37.33	0	0.00	37.15	0.2	774	0.02%
2022/12/09	0.1	37.65	0	0.00	37.50	0.1	848	0.01%
2022/12/02	0	0.00	5	38.90	39.00	-5	992	-0.50%
2022/11/29	0.1	37.25	0	0.00	37.25	0.1	1,127	0.01%
2022/11/28	6.1	36.71	0	0.00	37.15	6.1	1,165	0.52%
2022/11/25	3.3	37.11	0	0.00	36.95	3.3	1,333	0.25%
2022/11/24	0.1	37.00	0	0.00	36.80	0.1	1,369	0.01%
2022/11/23	0.1	36.71	0	0.00	36.85	0.1	1,452	0.01%
2022/11/17	0	0.00	3	37.48	37.00	-3	2,145	-0.14%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/09	0	0.00	1	36.90	36.50	-1	2,499	-0.04%
2022/11/08	0	0.00	1	36.30	35.90	-1	2,516	-0.04%
2022/11/07	3	36.20	0	0.00	36.05	3	2,596	0.12%
2022/11/03	5	37.25	0	0.00	37.15	5	2,691	0.19%
2022/11/01	0	0.00	1	37.20	36.95	-1	2,706	-0.04%
2022/10/28	1	35.65	0	0.00	35.55	1	2,720	0.04%
2022/10/24	0	0.00	1	36.80	36.15	-1	2,784	-0.04%
2022/10/21	1	35.65	1	36.50	35.60	0	2,844	0.00%
2022/10/20	1	35.90	0	0.00	35.35	1	2,844	0.04%
2022/10/17	0	0.00	1	35.85	36.10	-1	2,954	-0.03%
2022/10/13	3	35.52	2	35.77	35.15	1	3,133	0.03%
2022/10/12	2	36.98	1	36.76	36.75	1	3,214	0.03%
2022/10/11	1	40.35	0.1	40.85	40.60	0.9	3,185	0.03%
2022/10/05	0	0.00	4	42.00	41.60	-4	3,246	-0.12%
2022/10/04	0.1	41.10	0	0.00	41.30	0.1	3,445	0.00%
2022/09/29	0	0.00	1	39.10	39.10	-1	3,518	-0.03%
2022/09/28	4	39.00	0	0.00	38.00	4	3,507	0.11%
2022/09/26	1	45.65	0.6	46.09	45.40	0.4	3,489	0.01%
2022/09/23	0.4	48.05	0	0.00	47.00	0.4	3,481	0.01%
2022/09/22	1	47.50	0	0.00	47.50	1	3,476	0.03%
2022/09/20	1	48.25	2	48.00	47.90	-1	3,465	-0.03%
2022/09/19	2	47.70	1.9	47.59	48.40	0.1	3,465	0.00%
2022/09/15	0.1	49.40	1	50.60	49.60	-0.9	3,413	-0.03%
2022/09/14	2.2	47.64	2	48.30	48.30	0.2	3,353	0.01%
2022/09/13	0.8	49.05	0	0.00	48.40	0.8	3,356	0.02%
2022/09/12	0	0.00	3	49.03	48.80	-3	3,360	-0.09%
2022/09/08	1.1	47.98	1	47.95	48.30	0.1	3,355	0.00%
2022/09/07	4	48.80	2	48.50	47.80	2	3,348	0.06%
2022/09/06	0	0.00	0.2	47.35	46.70	-0.2	3,266	0.00%
2022/09/05	1	48.75	2.4	49.04	48.45	-1.4	3,245	-0.04%
2022/09/01	5.8	52.70	0	0.00	51.20	5.8	3,279	0.18%
2022/08/31	3.2	51.35	1	51.20	50.90	2.2	3,132	0.07%
2022/08/30	0	49.75	13	51.37	51.80	-13	3,104	-0.42%
2022/08/29	10	50.65	1	49.95	49.60	9	3,028	0.30%
2022/08/25	1.1	50.87	0	0.00	50.70	1.1	2,940	0.04%
2022/08/24	4	51.59	3	51.07	50.00	1	2,861	0.03%
2022/08/23	3	48.65	3	49.17	51.50	0	2,435	0.00%
2022/08/22	0.3	46.90	0	0.00	46.90	0.3	2,277	0.01%
2022/08/19	0	0.00	0	46.35	46.00	0	2,271	0.00%
2022/08/17	0	0.00	1	47.00	45.55	-1	2,311	-0.04%
2022/08/15	0	44.95	0	0.00	45.80	0	2,459	0.00%
2022/08/11	0.1	44.80	3	44.47	44.85	-2.9	2,492	-0.12%
2022/08/10	4.1	44.91	1	44.20	44.20	3.1	2,572	0.12%
2022/08/05	0	0.00	1	42.05	42.25	-1	3,022	-0.03%
2022/08/03	0	0.00	2	40.81	41.10	-2	3,415	-0.06%
2022/07/26	0	0.00	1	41.30	41.30	-1	5,674	-0.02%
2022/07/22	2	44.08	2	44.28	42.70	0	6,623	0.00%
2022/07/21	0	43.95	0	0.00	43.65	0	6,820	0.00%
2022/07/20	2	42.73	1	42.90	43.60	1	7,065	0.01%
2022/07/19	0	0.00	2	43.18	43.90	-2	7,205	-0.03%
2022/07/13	1	39.00	0	0.00	38.85	1	8,416	0.01%
2022/07/12	1	39.40	0	0.00	39.20	1	8,801	0.01%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/07/05	0	0.00	1	36.50	37.50	-1	12,264	-0.01%
2022/07/04	1	36.35	0	0.00	36.00	1	12,889	0.01%
2022/06/17	1	41.00	1	40.60	41.05	0	16,270	0.00%
2022/06/13	1	44.65	6	44.91	43.90	-5	16,385	-0.03%
2022/06/10	3	43.23	1	43.30	43.10	2	16,707	0.01%
2022/06/08	0	0.00	1	45.45	44.85	-1	16,761	-0.01%
2022/06/02	1	45.20	0	0.00	45.10	1	16,730	0.01%
2022/05/30	0	0.00	2	46.50	46.20	-2	16,652	-0.01%
2022/05/27	6	45.61	3	45.55	45.40	3	16,612	0.02%
2022/05/26	1	45.70	0	0.00	45.80	1	16,581	0.01%
2022/05/25	5	46.85	5	47.15	46.85	0	16,543	0.00%
2022/05/24	0.1	47.85	0	0.00	46.00	0.1	16,517	0.00%
2022/05/23	3	48.25	4	47.96	47.50	-1	16,409	-0.01%
2022/05/19	1	45.05	1	45.60	45.50	0	16,221	0.00%
2022/05/18	0	0.00	2	47.60	47.70	-2	16,166	-0.01%
2022/05/17	1	47.85	2	47.30	46.95	-1	16,081	-0.01%
2022/05/16	2	47.30	2	47.18	47.40	0	15,960	0.00%
2022/05/13	3	47.33	4	46.20	47.90	-1	15,768	-0.01%
2022/05/12	3	47.03	3	47.07	44.80	0	15,550	0.00%
2022/05/11	7	49.51	5	49.26	48.90	2	15,396	0.01%
2022/05/10	5	50.70	2	51.65	50.30	3	15,134	0.02%
2022/05/09	25	55.58	24	54.69	53.30	1	14,877	0.01%
2022/05/06	6	53.92	14	53.32	55.70	-8	14,137	-0.06%
2022/05/05	3	51.23	2	51.30	51.20	1	13,480	0.01%
2022/05/04	7	52.54	8	52.11	51.40	-1	13,286	-0.01%
2022/05/03	10	54.37	9	53.17	52.10	1	13,008	0.01%
2022/04/29	17	54.92	11	54.69	55.20	6	12,691	0.05%
2022/04/28	1	51.00	3	53.83	54.00	-2	11,836	-0.02%
2022/04/27	0	0.00	1	49.55	49.15	-1	11,645	-0.01%
2022/04/26	5	51.34	2	51.15	51.00	3	11,387	0.03%
2022/04/25	6	55.40	5	54.10	54.10	1	11,082	0.01%
2022/04/22	1	57.30	1	59.50	55.20	0	10,802	0.00%
2022/04/21	11	60.56	10	59.32	59.00	1	10,542	0.01%
2022/04/20	9	62.74	7	63.91	61.40	2	10,308	0.02%
2022/04/19	12	66.38	7	65.37	60.40	5	9,968	0.05%
2022/04/18	13	61.35	17	61.52	63.60	-4	9,439	-0.04%
2022/04/15	54	59.14	49	59.24	57.90	5	9,004	0.06%
2022/04/14	4	54.18	6	56.17	57.30	-2	7,796	-0.03%
2022/04/13	4	55.58	3	54.87	52.10	1	6,980	0.01%
2022/04/12	20	55.37	18	53.11	53.90	2	6,479	0.03%
2022/04/11	8	52.64	8	53.70	54.50	0	5,566	0.00%
2022/04/08	15	48.59	15.2	49.03	49.60	-0.2	5,215	0.00%
2022/04/07	5.2	47.29	5	45.70	45.10	0.2	4,576	0.00%
2022/04/06	23	46.75	22	47.39	47.00	1	4,128	0.02%
2022/04/01	30	44.78	31	45.18	45.00	-1	3,665	-0.03%
2022/03/31	10	43.16	9	42.76	42.00	1	3,236	0.03%
2022/03/30	1	41.70	22	42.31	41.15	-21	3,021	-0.70%
2022/03/29	8	46.21	8	45.58	45.35	0	2,788	0.00%
2022/03/28	1	41.15	1	40.95	44.30	0	2,029	0.00%
2022/03/25	28	38.84	58	38.50	40.30	-30	1,535	-1.95%
2022/03/24	4	37.90	4	37.95	36.65	0	1,321	0.00%
2022/03/23	54	37.76	3	37.30	37.30	51	1,193	4.27%
2022/03/18	0	0.00	1	36.10	35.35	-1	1,011	-0.10%
2022/03/15	10	37.71	9	35.26	34.50	1	836	0.12%
2022/03/14	0	0.00	3.3	36.34	37.10	-3.3	430	-0.78%
2022/02/24	0	0.00	1	34.60	33.35	-1	301	-0.33%
2022/02/17	1	34.50	0.1	34.65	34.50	0.9	228	0.39%
2022/02/07	0.1	32.10	0	0.00	32.00	0.1	298	0.03%
2021/10/25	3	35.00	3	35.22	34.70	0	634	0.00%
2021/10/21	0	0.00	0.7	36.50	36.60	-0.7	556	-0.13%
2021/10/20	0.7	38.35	0	0.00	38.00	0.7	489	0.15%
2021/10/19	0	0.00	3	39.30	39.30	-3	348	-0.86%
2021/10/18	0	0.00	4	35.41	35.75	-4	275	-1.45%
2021/10/14	1	31.95	0	0.00	32.10	1	201	0.50%
2020/12/25	0	0.00	3	30.40	30.35	-3	70	-4.25%
2020/11/20	3	30.07	0	0.00	30.10	3	78	3.82%
2020/11/02	0	0.00	0	28.85	28.60	0	89	-0.01%
2020/09/22	0	0.00	0.1	29.35	29.25	-0.1	126	-0.10%
2020/09/07	0	30.90	0	0.00	30.90	0	125	0.04%
2020/09/02	0	30.80	0	0.00	30.75	0	143	0.03%
2020/08/18	0	33.05	0	0.00	33.10	0	154	0.02%
2020/02/03	0	0.00	0	28.80	28.70	0	84	-0.02%
2019/11/13	0	30.25	0	0.00	30.30	0	99	0.02%
2019/08/06	0	0.00	0	28.70	28.50	0	95	-0.05%
2019/07/19	0	28.90	0	0.00	29.10	0	104	0.04%
2019/07/11	0	0.00	2	29.05	29.05	-2	105	-1.89%
2019/07/10	2	29.85	0	0.00	29.80	2	101	1.98%
2019/07/04	2	29.55	2	29.55	29.55	0	100	0.00%
2019/07/03	0	0.00	2	29.70	29.80	-2	99	-2.00%
2019/07/02	2	29.85	0	0.00	29.80	2	99	2.00%
2019/06/06	0	0.00	0.1	29.15	28.90	-0.1	93	-0.10%
2019/05/22	0	29.80	0	0.00	29.95	0	79	0.06%
2019/05/20	0	29.00	0	0.00	29.20	0	74	0.06%
2019/05/14	2	29.15	2	29.45	29.55	0	64	0.00%
2018/09/11	5	26.55	5	26.90	26.90	0	82	0.00%
2018/07/30	0	0.00	16	27.71	27.70	-16	47	-33.69%
2018/07/27	29	27.65	13	27.71	27.85	16	47	33.79%
2018/06/28	0	0.00	1	26.90	26.80	-1	50	-1.98%
2018/06/21	1	27.00	0	0.00	27.00	1	51	1.95%
2018/06/20	0	0.00	2	26.95	27.00	-2	52	-3.81%
2018/06/07	0	0.00	2	27.05	26.90	-2	58	-3.39%
2018/05/24	2	26.95	0	0.00	26.90	2	60	3.32%
2018/05/21	2	26.80	0	0.00	26.85	2	61	3.26%
2018/05/02	0	0.00	2	27.15	27.10	-2	67	-2.96%
2018/04/24	10	27.41	8	27.35	27.35	2	72	2.75%
2018/03/07	0	0.00	1	26.85	27.00	-1	99	-1.00%
2018/01/10	2	28.20	2	28.00	27.50	0	90	0.00%
2018/01/09	6	27.37	6	27.40	27.50	0	85	0.00%
2018/01/08	5	27.23	5	27.28	27.25	0	84	0.00%