順藥 (6535)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.2	164.00	0	0.00	166.50	1.2	1,559	0.08%
2024/04/19	1	177.00	0	0.00	181.50	1	1,564	0.06%
2024/04/18	1	190.50	0	0.00	189.50	1	1,585	0.06%
2024/04/17	0	0.00	1	194.50	196.50	-1	1,600	-0.06%
2024/04/16	1	188.00	0	0.00	186.50	1	1,598	0.06%
2024/04/09	1	202.50	1	213.50	199.50	0	1,551	0.00%
2024/04/08	0	0.00	4	202.00	215.50	-4	1,484	-0.27%
2024/04/02	1	192.50	0	0.00	190.50	1	1,430	0.07%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/14	1	163.50	0	0.00	162.00	1	1,258	0.08%
2024/03/04	0	184.00	0	0.00	188.00	0	1,242	0.00%
2024/02/27	0	155.00	2	156.50	160.00	-2	1,135	-0.18%
2024/02/26	2	144.50	1	140.00	146.50	1	1,075	0.09%
2024/02/21	2	132.75	7	135.50	133.00	-5	1,032	-0.48%
2024/01/17	0	93.60	0	0.00	96.10	0	577	0.00%
2024/01/12	0	0.00	0.1	76.86	82.40	-0.1	421	-0.01%
2024/01/11	0	0.00	0	73.00	75.00	0	376	-0.01%
2024/01/09	1	69.50	1	69.80	69.80	0	343	0.00%
2023/12/15	1	65.40	2	65.50	65.10	-1	315	-0.32%
2023/12/07	0	0.00	3	68.50	68.70	-3	291	-1.03%
2023/12/05	0	0.00	1	65.70	66.50	-1	254	-0.39%
2023/11/30	3	66.37	1	67.00	66.20	2	241	0.83%
2023/11/29	0	0.00	1	65.00	65.50	-1	227	-0.44%
2023/11/27	0	0.00	0.1	63.96	64.10	-0.1	207	-0.06%
2023/10/13	1	59.80	0	0.00	59.80	1	860	0.12%
2023/10/11	1	59.50	0	0.00	59.10	1	880	0.11%
2023/10/06	1.5	59.67	0	0.00	59.60	1.5	884	0.17%
2023/09/01	0	0.00	2	60.40	60.50	-2	1,361	-0.15%
2023/08/14	0	0.00	2	60.90	61.30	-2	2,014	-0.10%
2023/08/09	2	65.20	0	0.00	64.90	2	2,034	0.10%
2023/08/02	0	0.00	2	60.85	60.70	-2	1,983	-0.10%
2023/07/28	5	64.98	2.1	68.16	62.20	2.9	1,960	0.15%
2023/07/27	0	0.00	0.1	65.10	65.10	-0.1	1,759	0.00%
2023/07/24	0	0.00	0	61.40	60.20	0	1,728	0.00%
2023/07/13	1	57.30	1	57.00	57.10	0	1,603	0.00%
2023/07/12	2	57.60	2	57.60	57.20	0	1,598	0.00%
2023/07/07	0.1	62.40	0	0.00	62.00	0.1	1,544	0.00%
2023/07/06	0	0.00	0.1	64.10	63.70	-0.1	1,512	0.00%
2023/07/05	1	62.00	0.1	63.00	61.70	0.9	1,479	0.06%
2023/06/29	10	61.90	0	0.00	61.40	10	1,401	0.71%
2023/06/27	0	0.00	0	58.83	59.90	0	1,353	0.00%
2023/06/20	0	54.40	0	0.00	54.70	0	1,319	0.00%
2023/06/15	0	0.00	3	57.90	57.50	-3	1,277	-0.23%
2023/06/14	3	57.43	3	58.00	57.10	0	1,261	0.00%
2023/06/13	0	0.00	20	61.48	61.20	-20	1,217	-1.64%
2023/06/09	5	61.80	0	64.90	62.20	5	1,205	0.42%
2023/06/08	0.1	62.40	0	0.00	62.10	0.1	1,200	0.00%
2023/06/07	15	64.73	0	0.00	63.60	15	1,174	1.28%
2023/06/05	0	0.00	0.4	64.40	63.70	-0.4	1,145	-0.03%
2023/06/01	0	63.10	0	0.00	63.00	0	1,106	0.00%
2023/05/31	0.4	64.70	1.2	64.96	65.10	-0.8	1,082	-0.07%
2023/05/30	0.1	60.64	0	0.00	61.00	0.1	1,038	0.01%
2023/05/29	3	64.77	0	0.00	64.00	3	981	0.31%
2023/05/26	2.1	62.96	0	0.00	64.00	2.1	930	0.22%
2023/05/24	0	0.00	0.2	67.48	65.80	-0.2	851	-0.02%
2023/05/23	0	0.00	1	61.76	63.00	-1	753	-0.13%
2023/05/22	0	0.00	2.3	56.35	57.30	-2.3	673	-0.34%
2023/05/19	0	0.00	0.3	52.60	52.10	-0.3	621	-0.05%
2023/05/17	1.5	47.89	0	0.00	48.10	1.5	556	0.27%
2023/05/16	0	0.00	0.5	50.60	49.10	-0.5	537	-0.09%
2023/05/15	0	0.00	3	45.87	46.00	-3	490	-0.61%
2023/05/03	2	44.15	0	0.00	44.30	2	472	0.42%
2023/05/02	3	45.30	0	0.00	46.50	3	457	0.66%
2023/03/09	0	0.00	3	43.80	43.85	-3	619	-0.48%
2023/02/22	1	43.40	0	0.00	43.05	1	616	0.16%
2023/02/21	2	43.60	3	43.92	44.00	-1	608	-0.16%
2023/02/15	2	42.53	0	0.00	42.10	2	551	0.36%
2023/02/02	1	42.45	0	0.00	42.40	1	496	0.20%
2023/01/30	0	0.00	1	42.00	41.50	-1	460	-0.22%
2023/01/16	0	0.00	10	39.31	39.60	-10	439	-2.28%
2023/01/11	0	0.00	1	39.90	40.20	-1	430	-0.23%
2023/01/06	1	38.55	0	0.00	38.60	1	423	0.24%
2022/12/28	10	42.10	0	0.00	40.90	10	387	2.58%
2022/12/27	3	43.80	0	0.00	43.25	3	366	0.82%
2022/12/26	0	0.00	3	45.00	45.10	-3	306	-0.98%
2022/12/13	0	0.00	1	38.85	38.80	-1	175	-0.57%
2022/12/02	1	38.15	0	0.00	38.00	1	230	0.43%
2022/11/24	1	39.00	1	39.00	39.00	0	261	0.00%
2022/11/21	0	0.00	1	36.20	36.50	-1	241	-0.41%
2022/11/07	1	35.65	1	36.80	35.50	0	318	0.00%
2022/11/03	1	35.30	0	0.00	35.20	1	317	0.31%
2022/11/02	0	0.00	1	35.75	35.75	-1	317	-0.31%
2022/10/27	1	35.25	0	0.00	35.40	1	321	0.31%
2022/09/20	1	37.80	0	0.00	37.80	1	369	0.27%
2022/09/12	0	0.00	1	38.40	38.75	-1	325	-0.31%
2022/09/06	1	37.25	0	0.00	37.45	1	330	0.30%
2022/09/05	3	38.68	3	39.50	38.70	0	325	0.00%
2022/08/31	0	0.00	1	39.20	38.55	-1	310	-0.32%
2022/08/30	0	0.00	1	38.00	38.05	-1	297	-0.34%
2022/08/25	1	37.40	0	0.00	37.50	1	289	0.35%
2022/08/24	0	0.00	1	38.10	38.30	-1	285	-0.35%
2022/08/22	0	0.00	1	40.45	39.20	-1	265	-0.38%
2022/08/18	1	35.25	0	0.00	36.00	1	215	0.46%
2022/07/11	0	0.00	1	36.00	36.50	-1	712	-0.14%
2022/05/05	1	35.20	0	0.00	35.10	1	894	0.11%
2022/04/28	1	35.90	1	36.75	35.90	0	926	0.00%
2022/04/26	2	36.08	2	37.85	35.85	0	896	0.00%
2022/04/25	5	39.30	3	41.58	37.60	2	870	0.23%
2022/04/22	3	40.87	3	42.40	39.45	0	790	0.00%
2022/04/21	0	0.00	1	37.40	38.65	-1	607	-0.16%
2022/04/14	1	36.20	1	37.20	34.90	0	586	0.00%
2022/03/08	2	34.83	0	0.00	34.55	2	879	0.23%
2022/03/01	0	0.00	1	36.60	37.50	-1	898	-0.11%
2022/02/24	3	38.55	0	0.00	38.45	3	912	0.33%
2022/02/23	0	0.00	3	40.30	40.55	-3	919	-0.33%
2022/02/22	3	39.50	0	0.00	39.40	3	1,013	0.30%
2022/02/21	0	0.00	3	39.85	40.00	-3	1,040	-0.29%
2022/02/14	2	38.60	0	0.00	38.50	2	1,041	0.19%
2022/02/10	1	40.30	1	41.50	40.00	0	1,020	0.00%
2022/02/09	0	0.00	1	41.20	41.80	-1	990	-0.10%
2022/02/08	0	0.00	2	40.25	39.80	-2	946	-0.21%
2021/12/30	1	39.55	0	0.00	40.25	1	735	0.14%
2021/12/27	1	39.20	1	39.95	39.15	0	692	0.00%
2021/12/23	0	0.00	1	38.00	38.15	-1	662	-0.15%
2021/12/10	0.3	39.00	0	41.80	40.30	0.2	518	0.05%
2021/12/06	0	0.00	0.2	38.90	38.95	-0.2	467	-0.05%
2021/12/03	0	0.00	3	37.95	37.80	-3	441	-0.68%
2021/12/02	2	35.70	0	0.00	35.20	2	421	0.47%
2021/12/01	1	35.85	0	0.00	36.15	1	411	0.24%
2021/11/30	0	36.66	0	0.00	36.50	0	401	0.01%
2021/11/25	0.3	38.50	0	39.70	38.65	0.3	376	0.07%
2021/11/24	0	0.00	3.3	37.99	40.25	-3.3	357	-0.92%
2021/11/23	3.3	36.73	0	0.00	36.60	3.3	332	0.99%
2021/11/19	1	39.50	1.3	43.17	41.05	-0.3	288	-0.10%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/11/17	0	0.00	1.7	35.52	35.85	-1.7	139	-1.24%
2021/11/09	0	0.00	3	32.90	32.20	-3	117	-2.55%
2021/10/15	3.1	31.57	0	0.00	31.50	3.1	176	1.73%
2021/10/08	0	0.00	0	32.30	31.95	0	186	-0.01%
2021/09/01	0	0.00	0.1	34.50	34.10	-0.1	345	-0.01%
2021/08/27	0	0.00	4	33.50	33.50	-4	361	-1.11%
2021/08/10	0	0.00	0.1	35.10	34.75	-0.1	934	-0.01%
2021/08/02	0.1	35.20	0	0.00	35.30	0.1	906	0.01%
2021/07/29	0.1	34.35	0	0.00	34.75	0.1	902	0.01%
2021/07/05	3	36.10	0	0.00	36.20	3	981	0.31%
2021/07/02	0	36.55	0	0.00	36.25	0	982	0.00%
2021/07/01	1	36.75	0	0.00	36.60	1	982	0.10%
2021/06/30	0	0.00	4	37.35	38.05	-4	973	-0.41%
2021/06/17	0	0.00	0.1	36.30	35.65	-0.1	943	-0.01%
2021/06/16	0.1	35.80	0	0.00	35.30	0.1	938	0.01%
2021/05/28	3	35.32	0	0.00	35.10	3	878	0.34%
2021/05/26	0	0.00	3	36.23	36.15	-3	845	-0.35%
2021/05/25	4	35.25	2	35.37	35.65	2	824	0.24%
2021/05/24	3	36.85	0	36.85	36.85	3	763	0.39%
2021/05/20	3	44.52	1	45.30	45.40	2	690	0.29%
2021/05/19	4	41.35	13	41.35	41.35	-9	506	-1.78%
2021/04/19	13	37.55	0	0.00	37.70	13	347	3.74%
2021/04/13	1	41.25	0	0.00	38.90	1	317	0.31%
2021/04/12	0	0.00	2	42.15	42.90	-2	260	-0.77%
2021/04/09	2	38.55	4.1	37.23	39.00	-2.1	233	-0.88%
2021/04/07	1	36.05	4	36.15	35.85	-3	218	-1.37%
2021/03/31	0	0.00	2	35.75	35.90	-2	216	-0.92%
2021/03/24	4	36.88	2	37.85	36.30	2	210	0.95%
2021/03/11	2	35.08	0	0.00	34.95	2	195	1.02%
2021/03/09	0	0.00	1	35.90	35.40	-1	196	-0.51%
2021/03/04	0	0.00	1	34.85	35.15	-1	183	-0.55%
2021/03/02	1	33.60	0	0.00	33.15	1	175	0.57%
2021/02/23	1	34.50	0	0.00	34.40	1	173	0.58%
2021/02/22	0	0.00	1	35.90	35.30	-1	172	-0.58%
2021/02/04	0	0.00	1	34.60	34.30	-1	175	-0.57%
2021/02/03	4	33.31	0	0.00	33.10	4	173	2.30%
2021/02/02	0	0.00	4.1	33.25	34.10	-4.1	168	-2.40%
2021/01/29	2	30.60	0	0.00	30.60	2	158	1.26%
2021/01/28	0.1	30.45	0	0.00	30.55	0.1	158	0.03%
2021/01/27	1	31.30	0	0.00	31.10	1	158	0.63%
2021/01/25	0	0.00	3	32.02	32.30	-3	158	-1.89%
2021/01/22	1	30.25	0	0.00	30.60	1	156	0.64%
2021/01/19	2	31.28	0	0.00	31.20	2	153	1.31%
2021/01/07	0.1	34.60	0	0.00	34.45	0.1	157	0.03%
2020/12/30	1	35.60	1	36.20	35.40	0	157	0.00%
2020/12/29	1	35.30	7	36.66	35.30	-6	156	-3.84%
2020/12/24	0	0.00	0.1	36.85	36.50	-0.1	152	-0.03%
2020/12/23	0	0.00	2	36.40	36.45	-2	154	-1.30%
2020/12/17	6	36.20	0	0.00	36.00	6	160	3.74%
2020/12/11	0	0.00	1	34.30	34.10	-1	167	-0.60%
2020/12/07	1	35.00	0	0.00	34.70	1	181	0.55%
2020/12/04	0	0.00	1	35.80	35.50	-1	191	-0.52%
2020/11/18	1	36.25	1	36.25	36.30	0	268	0.00%
2020/11/13	2.1	34.48	0	0.00	35.50	2.1	351	0.58%
2020/08/24	2	41.43	0	0.00	41.25	2	1,543	0.13%
2020/08/21	0	0.00	3	42.87	42.80	-3	1,539	-0.19%
2020/08/20	1	42.50	1	42.30	44.50	0	1,539	0.00%
2020/08/19	1	40.70	0	0.00	42.25	1	1,539	0.06%
2020/08/12	1	40.30	0	0.00	39.90	1	1,522	0.07%
2020/08/07	1	42.40	0	0.00	42.20	1	1,487	0.07%
2020/08/06	1	43.70	0	0.00	43.30	1	1,476	0.07%
2020/08/03	1	39.50	0	0.00	40.30	1	1,435	0.07%
2020/07/28	0	0.00	2	33.00	33.05	-2	1,446	-0.14%
2020/07/27	1	34.20	0	0.00	34.80	1	1,438	0.07%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	2	66.70	2	57.90	64.70	0	1,261	0.00%
2020/07/06	2	48.40	0	0.00	48.40	2	1,002	0.20%
2020/07/02	0	0.00	1	41.50	43.50	-1	841	-0.12%
2020/07/01	1	38.55	2	42.55	41.10	-1	774	-0.13%
2020/06/29	0	0.00	4	39.31	39.85	-4	704	-0.57%
2020/06/19	1	37.30	0	0.00	37.60	1	652	0.15%
2020/06/18	2	38.35	0	0.00	38.00	2	642	0.31%
2020/06/15	0	0.00	1	37.75	37.25	-1	600	-0.17%
2020/06/12	0	0.00	1	35.85	35.90	-1	575	-0.17%
2020/06/11	1	36.90	0	0.00	35.10	1	567	0.18%
2020/06/10	3	38.35	3	39.00	38.25	0	535	0.00%
2020/06/03	0	0.00	2	35.63	36.30	-2	361	-0.55%
2020/05/27	0	0.00	3	34.55	32.90	-3	329	-0.91%
2020/05/26	1	36.00	1	37.15	36.00	0	313	0.00%
2020/05/25	4	34.19	1.3	34.20	34.20	2.7	269	1.02%
2020/05/21	1	31.00	0	0.00	32.00	1	242	0.41%
2020/05/05	0	0.00	3	27.42	27.35	-3	169	-1.77%
2020/05/04	3	26.23	0	0.00	26.50	3	169	1.77%
2020/04/24	0	0.00	1	25.85	26.35	-1	171	-0.58%
2020/04/23	1	25.15	0	0.00	25.15	1	171	0.58%
2020/04/20	0	0.00	3	26.77	26.70	-3	185	-1.62%
2020/04/17	1	26.00	0	0.00	25.95	1	196	0.51%
2020/04/15	0	0.00	1	26.00	26.20	-1	195	-0.51%
2020/04/06	0	23.60	0	0.00	23.45	0	204	0.00%
2020/03/26	1	22.60	0	0.00	22.70	1	210	0.47%
2020/03/09	0	0.00	2	33.50	33.55	-2	314	-0.64%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/02/20	1	31.65	0	0.00	32.10	1	476	0.21%
2020/01/16	1	35.45	0	0.00	35.25	1	512	0.20%
2019/12/27	1	33.65	0	0.00	33.50	1	465	0.21%
2019/12/13	0.1	35.20	0	0.00	35.00	0.1	434	0.02%
2019/12/06	1	38.95	1	38.60	38.70	0	373	0.00%
2019/12/05	3	40.30	0	0.00	39.90	3	357	0.84%
2019/12/02	0	0.00	1	37.60	38.05	-1	282	-0.35%
2019/11/29	1	37.60	0.2	39.00	39.20	0.8	263	0.32%
2019/11/28	0	0.00	3	37.20	37.25	-3	220	-1.36%
2019/11/27	1	33.40	10	33.48	33.90	-9	191	-4.70%
2019/11/22	0	0.00	1	32.10	34.25	-1	151	-0.66%
2019/11/21	1	31.15	0	0.00	31.15	1	116	0.86%
2019/11/20	0	0.00	1	31.85	31.40	-1	112	-0.89%
2019/11/08	1	31.05	0	0.00	31.05	1	93	1.07%
2019/11/07	10	32.65	2	32.65	32.65	8	80	9.97%
2019/11/05	2	30.00	0	0.00	29.30	2	58	3.39%
2019/11/04	0	0.00	2	31.00	31.05	-2	52	-3.84%
2019/10/30	2	28.13	0	0.00	28.10	2	37	5.33%
2018/11/22	0	30.50	0	0.00	30.70	0	100	0.04%
2018/11/13	0	0.00	0.1	32.25	29.10	-0.1	93	-0.05%
2018/11/08	0	0.00	0	32.30	29.30	0	94	0.00%
2018/11/07	0	0.00	0	32.30	29.40	0	94	-0.01%
2018/11/06	0	0.00	0.1	29.85	29.40	-0.1	97	-0.06%
2018/10/31	0.1	28.80	0	0.00	29.10	0.1	98	0.10%
2018/10/01	2	38.50	0	0.00	38.50	2	108	1.84%
2018/09/28	0	0.00	2	39.80	39.00	-2	109	-1.83%
2018/09/21	0.2	38.30	0	0.00	38.50	0.2	108	0.18%
2018/09/19	2	38.20	0	0.00	38.20	2	109	1.83%
2018/09/14	2	40.63	1	41.40	40.95	1	108	0.92%
2018/09/13	0	0.00	3	41.70	41.70	-3	97	-3.08%
2018/08/31	2	39.00	0	0.00	39.00	2	126	1.58%
2018/08/17	0	0.00	1	38.70	38.70	-1	153	-0.65%
2018/07/18	0	0.00	1	41.70	41.80	-1	197	-0.51%
2018/06/29	2	40.93	0	0.00	40.80	2	268	0.75%
2018/06/22	1	40.60	0	0.00	40.60	1	303	0.33%
2018/06/12	2	46.25	7	48.90	46.20	-5	341	-1.46%
2018/06/11	0	0.00	2	47.60	47.60	-2	346	-0.58%
2018/04/30	0.1	40.05	0	0.00	40.05	0.1	440	0.02%
2018/03/27	3	43.00	0	0.00	43.00	3	372	0.81%
2018/03/20	0	0.00	1	42.60	42.50	-1	329	-0.30%
2018/03/15	4	46.19	0	0.00	45.55	4	311	1.29%
2018/03/14	0	0.00	2	45.10	45.10	-2	287	-0.70%
2018/03/07	1	40.85	0	0.00	40.80	1	240	0.42%
2018/03/05	0	0.00	1	43.45	43.10	-1	229	-0.44%
2018/03/02	0	0.00	0.1	42.80	42.40	-0.1	214	-0.05%
2018/03/01	1	39.50	4	40.00	40.50	-3	206	-1.45%
2018/02/27	4	42.65	12.2	41.64	41.50	-8.2	196	-4.18%
2018/02/09	0.1	28.40	0	0.00	28.05	0.1	122	0.08%
2018/01/29	0	0.00	1	31.10	31.00	-1	117	-0.85%
2018/01/26	0	0.00	1	31.40	31.80	-1	116	-0.86%
2018/01/23	1	30.75	0	0.00	30.70	1	115	0.86%
2018/01/19	1	32.15	0.1	32.10	31.05	0.9	113	0.80%
2018/01/18	0	0.00	2	34.40	32.65	-2	107	-1.87%