北極星藥業-KY (6550)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	52.40	52.40	-1	694	-0.14%
2024/11/21	0	54.50	2	54.10	54.00	-2	698	-0.29%
2024/11/19	1	51.80	0	0.00	51.50	1	684	0.15%
2024/11/15	0	0.00	0.5	51.30	51.30	-0.5	708	-0.07%
2024/11/13	1	51.10	0	0.00	51.40	1	706	0.14%
2024/11/08	0	0.00	10	52.40	51.20	-10	695	-1.44%
2024/11/05	1	54.90	0	0.00	54.80	1	688	0.15%
2024/10/30	0.2	50.30	0	0.00	49.60	0.2	738	0.03%
2024/10/29	0	0.00	5	49.60	49.60	-5	741	-0.67%
2024/10/28	0	0.00	2	50.30	50.10	-2	739	-0.27%
2024/10/23	0	0.00	1	51.10	50.60	-1	779	-0.13%
2024/10/22	0.8	51.00	5	50.80	50.90	-4.2	788	-0.53%
2024/10/18	7	50.73	5	50.40	50.30	2	838	0.24%
2024/10/17	0	0.00	3	51.10	51.00	-3	849	-0.35%
2024/10/16	5	49.95	0	0.00	50.00	5	854	0.58%
2024/10/15	1	50.40	0	0.00	50.40	1	858	0.12%
2024/10/14	0	0.00	5	50.20	50.40	-5	868	-0.58%
2024/10/11	0	0.00	6	50.68	50.50	-6	865	-0.69%
2024/09/13	0	0.00	2	57.00	56.60	-2	1,241	-0.16%
2024/08/30	0	0.00	1	62.30	63.60	-1	1,470	-0.07%
2024/08/28	0	0.00	2	59.30	59.30	-2	1,467	-0.14%
2024/08/16	0	0.00	0	58.70	58.30	0	1,586	0.00%
2024/08/13	2	57.50	0	0.00	57.80	2	1,628	0.12%
2024/08/12	0	58.00	0	0.00	57.90	0	1,646	0.00%
2024/08/09	0	0.00	1	57.30	56.70	-1	1,651	-0.06%
2024/08/08	0	0.00	1	56.80	56.70	-1	1,657	-0.06%
2024/08/05	1	56.40	0	0.00	56.40	1	1,643	0.06%
2024/07/29	2	63.70	0	0.00	63.40	2	1,673	0.12%
2024/07/18	0	0.00	18	70.81	71.10	-18	1,622	-1.11%
2024/07/17	1	71.20	0	0.00	71.20	1	1,620	0.06%
2024/07/11	0	0.00	3	70.57	70.10	-3	1,629	-0.18%
2024/07/05	0	0.00	3	73.57	73.20	-3	1,661	-0.18%
2024/07/01	1.5	75.10	0	0.00	75.10	1.5	1,708	0.09%
2024/06/28	1	73.70	4	74.10	74.10	-3	1,730	-0.17%
2024/06/21	0	0.00	1	71.50	70.80	-1	1,869	-0.05%
2024/06/11	1	73.40	1	72.60	72.90	0	1,946	0.00%
2024/06/07	4	73.28	1	73.10	73.30	3	1,952	0.15%
2024/06/06	13	74.74	12	73.84	73.60	1	1,951	0.05%
2024/06/04	1	70.80	0	0.00	71.00	1	1,949	0.05%
2024/05/21	0	0.00	0.2	70.10	70.40	-0.2	1,964	-0.01%
2024/05/17	0	0.00	15	71.01	70.80	-15	1,960	-0.77%
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	0.00	2	71.30	71.30	-2	1,987	-0.10%
2024/05/13	0.2	70.10	1	70.70	70.50	-0.8	1,991	-0.04%
2024/05/07	0	0.00	1	70.30	70.40	-1	1,970	-0.05%
2024/05/03	1	69.00	0	0.00	69.50	1	1,954	0.05%
2024/05/02	1	70.20	0	0.00	70.20	1	1,945	0.05%
2024/04/15	0	0.00	1	68.70	68.60	-1	1,996	-0.05%
2024/04/11	1	71.70	7	72.04	71.10	-6	1,993	-0.30%
2024/04/10	1	73.50	1	72.70	72.50	0	1,997	0.00%
2024/04/08	1	74.10	1	72.40	73.20	0	2,011	0.00%
2024/04/02	0	0.00	3	71.60	71.20	-3	1,964	-0.15%
2024/04/01	1	75.80	1	76.60	74.20	0	1,923	0.00%
2024/03/29	0	0.00	1	71.50	71.50	-1	1,842	-0.05%
2024/03/26	3	69.33	15	69.40	68.50	-12	2,152	-0.56%
2024/03/22	1.8	65.90	0	0.00	67.10	1.8	2,098	0.09%
2024/03/18	1	61.10	0	0.00	61.30	1	2,032	0.05%
2024/03/11	0.2	65.30	0	0.00	64.80	0.2	1,982	0.01%
2024/03/04	0	0.00	1	69.50	69.80	-1	1,794	-0.06%
2024/02/20	1	72.60	0	0.00	72.40	1	1,767	0.06%
2024/02/16	0	0.00	3	72.80	73.10	-3	1,794	-0.17%
2024/02/05	3	70.03	0	0.00	69.80	3	1,830	0.16%
2024/02/01	0	0.00	3	71.60	71.20	-3	1,850	-0.16%
2024/01/29	5	70.30	0	0.00	70.60	5	1,856	0.27%
2024/01/25	5	70.80	0	0.00	70.70	5	1,858	0.27%
2024/01/23	1	71.90	1	71.70	71.90	0	1,847	0.00%
2023/12/25	12	80.94	2	79.90	79.20	10	1,880	0.53%
2023/12/22	0	0.00	1	76.00	77.70	-1	1,586	-0.06%
2023/12/19	0	0.00	1	68.90	68.80	-1	1,472	-0.07%
2023/12/18	0	0.00	1	70.10	69.50	-1	1,480	-0.07%
2023/12/14	0	0.00	1	69.40	68.70	-1	1,501	-0.07%
2023/12/04	0	0.00	2	72.30	72.20	-2	1,580	-0.13%
2023/12/01	1	72.20	2	72.20	72.10	-1	1,574	-0.06%
2023/11/30	2	71.75	0	0.00	72.30	2	1,568	0.13%
2023/11/28	0	0.00	1	71.00	70.70	-1	1,578	-0.06%
2023/11/27	1	71.20	0	0.00	71.00	1	1,600	0.06%
2023/11/17	0	0.00	1	72.80	71.70	-1	1,622	-0.06%
2023/11/14	0	0.00	3	69.53	70.20	-3	1,639	-0.18%
2023/11/13	1	69.80	0	0.00	68.30	1	1,618	0.06%
2023/11/08	0	0.00	10	74.00	73.50	-10	1,581	-0.63%
2023/11/07	10	74.40	1	73.70	73.00	9	1,584	0.57%
2023/11/06	0	0.00	1	73.00	73.10	-1	1,583	-0.06%
2023/10/31	1	73.20	0	0.00	73.20	1	1,595	0.06%
2023/10/17	0	0.00	1	74.60	74.30	-1	1,705	-0.06%
2023/10/16	0	0.00	12	74.68	75.60	-12	1,762	-0.68%
2023/10/12	11	76.15	1	76.50	76.60	10	1,932	0.52%
2023/10/11	0	0.00	1	78.30	76.20	-1	2,047	-0.05%
2023/10/06	1	79.80	0	0.00	79.00	1	2,075	0.05%
2023/09/18	0	0.00	1	86.10	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	0.1	85.60	85.80	-0.1	2,595	0.00%
2023/09/14	0.1	81.70	0	0.00	82.20	0.1	2,577	0.00%
2023/09/04	0	0.00	4	87.00	87.00	-4	2,913	-0.14%
2023/09/01	0	0.00	0	87.20	86.60	0	2,915	0.00%
2023/08/29	0	0.00	12	83.40	83.30	-12	2,908	-0.41%
2023/08/24	1	81.60	5	82.00	82.40	-4	3,036	-0.13%
2023/08/17	0	0.00	1	83.50	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	2	81.60	82.20	-2	3,040	-0.07%
2023/08/10	0	81.00	0	0.00	81.00	0	3,114	0.00%
2023/07/19	0	0.00	6	88.85	87.50	-6	3,170	-0.19%
2023/07/18	0	0.00	2	86.95	86.70	-2	3,158	-0.06%
2023/07/17	0	0.00	1	86.60	86.60	-1	3,128	-0.03%
2023/07/14	2	84.75	1	82.20	84.80	1	3,049	0.03%
2023/07/10	0	0.00	1	76.60	77.00	-1	2,972	-0.03%
2023/07/07	0	0.00	1	77.20	77.10	-1	2,941	-0.03%
2023/07/06	2	76.30	13	75.74	75.00	-11	2,895	-0.38%
2023/07/04	0	0.00	1	79.70	79.00	-1	2,813	-0.04%
2023/07/03	2	80.65	0	0.00	80.40	2	2,823	0.07%
2023/06/30	2	82.00	0	0.00	81.60	2	2,802	0.07%
2023/06/27	0	0.00	1	83.70	82.50	-1	2,857	-0.03%
2023/06/26	0	81.80	0	0.00	81.60	0	2,862	0.00%
2023/06/21	1	82.50	0	0.00	82.20	1	2,864	0.03%
2023/06/20	2	84.90	0	0.00	83.90	2	2,853	0.07%
2023/06/19	1	85.70	0	0.00	85.50	1	2,889	0.03%
2023/06/16	2	85.10	5	83.10	86.30	-3	2,906	-0.10%
2023/06/15	1	84.30	0	0.00	83.40	1	2,818	0.04%
2023/05/29	1	88.00	0	0.00	89.20	1	2,973	0.03%
2023/05/24	0	92.70	0	0.00	92.40	0	2,958	0.00%
2023/05/17	1	93.80	0	0.00	93.90	1	3,013	0.03%
2023/05/16	1	93.70	0	0.00	93.70	1	3,013	0.03%
2023/05/15	1	94.60	0	0.00	93.60	1	3,034	0.03%
2023/05/09	1	97.10	0	0.00	96.60	1	3,239	0.03%
2023/05/08	1	98.90	1	99.80	97.10	0	3,313	0.00%
2023/05/05	9	100.33	1	98.80	98.90	8	3,339	0.24%
2023/05/03	0	0.00	20	95.10	97.40	-20	3,379	-0.59%
2023/04/28	0	0.00	10	94.20	95.00	-10	3,579	-0.28%
2023/04/19	22	98.58	0	0.00	99.40	22	3,578	0.61%
2023/04/11	1	97.60	0	0.00	96.80	1	3,531	0.03%
2023/04/10	7	99.20	7	98.63	97.60	0	3,666	0.00%
2023/04/07	0	0.00	2	101.00	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	3	100.50	100.50	-3	3,711	-0.08%
2023/03/31	2	97.90	2	97.10	97.10	0	3,719	0.00%
2023/03/30	4	100.15	3	98.60	98.60	1	3,798	0.03%
2023/03/29	5	99.74	0	0.00	99.80	5	3,833	0.13%
2023/03/23	0	0.00	1.2	94.53	94.40	-1.2	3,971	-0.03%
2023/03/17	1	91.20	1	91.20	93.00	0	4,201	0.00%
2023/03/14	0	0.00	3	97.67	96.00	-3	4,305	-0.07%
2023/03/06	0.1	100.50	0	100.50	100.50	0	5,141	0.00%
2023/03/03	0	0.00	2	102.00	100.50	-2	5,374	-0.04%
2023/02/24	1	99.40	0	0.00	99.10	1	6,482	0.02%
2023/02/20	1	100.00	0	0.00	99.00	1	7,408	0.01%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	1	98.60	0	0.00	98.40	1	7,865	0.01%
2023/02/13	1	100.50	10	100.50	100.50	-9	8,292	-0.11%
2023/02/07	0	0.00	2	106.00	105.50	-2	9,109	-0.02%
2023/02/06	3	105.00	1	104.96	103.50	2	9,208	0.02%
2023/02/03	3	104.00	3	104.50	102.50	0	9,393	0.00%
2023/02/01	0	101.00	5	102.50	100.50	-5	10,127	-0.05%
2023/01/31	1	102.50	0	0.00	102.00	1	10,486	0.01%
2023/01/30	0	0.00	1	92.00	94.30	-1	10,892	-0.01%
2023/01/16	5	90.12	0	90.30	90.10	5	11,413	0.04%
2023/01/09	6	92.18	0	0.00	93.30	6	11,738	0.05%
2023/01/05	1	90.00	0	0.00	89.10	1	11,773	0.01%
2023/01/04	1	88.80	0	0.00	88.50	1	11,830	0.01%
2022/12/28	1	91.60	1	90.20	89.10	0	11,885	0.00%
2022/12/27	5	87.60	5	88.10	89.20	0	11,791	0.00%
2022/12/26	0	0.00	4	90.40	89.10	-4	12,579	-0.03%
2022/12/21	11	91.96	10	90.20	90.10	1	14,907	0.01%
2022/12/20	1	92.30	7.1	91.65	90.40	-6.1	15,675	-0.04%
2022/12/19	4	96.40	19	97.64	94.70	-15	15,574	-0.10%
2022/12/16	1	100.50	0	0.00	98.00	1	16,280	0.01%
2022/12/15	1	100.00	0	0.00	99.70	1	16,213	0.01%
2022/12/14	5	99.30	13	99.48	101.50	-8	16,297	-0.05%
2022/12/13	4	101.88	8	101.00	100.00	-4	16,338	-0.02%
2022/12/12	0	0.00	13.1	100.81	101.00	-13.1	16,348	-0.08%
2022/12/09	0	0.00	25	105.10	102.50	-25	16,310	-0.15%
2022/12/08	21	107.26	1	107.50	107.50	20	16,265	0.12%
2022/12/07	2	107.27	2.1	107.57	107.00	-0.1	16,300	0.00%
2022/12/06	5	111.70	2	112.00	107.50	3	16,310	0.02%
2022/12/05	1.1	111.09	1	112.00	113.00	0.1	16,272	0.00%
2022/12/02	1.2	111.29	0	0.00	109.00	1.2	16,189	0.01%
2022/12/01	3	108.00	2	108.25	107.50	1	16,165	0.01%
2022/11/30	5	101.90	5	103.80	108.00	0	16,087	0.00%
2022/11/29	1	100.00	2	101.00	101.00	-1	15,961	-0.01%
2022/11/28	7	102.64	0	0.00	101.50	7	15,917	0.04%
2022/11/25	6.1	107.94	8	108.19	103.00	-1.9	15,806	-0.01%
2022/11/24	0	111.50	0.2	111.97	110.50	-0.1	15,660	0.00%
2022/11/23	16.2	111.89	39.1	112.97	113.00	-23	15,531	-0.15%
2022/11/22	12.2	116.89	11.1	111.87	110.00	1.2	15,273	0.01%
2022/11/21	0	0.00	9	115.44	116.00	-9	14,690	-0.06%
2022/11/18	2	103.75	2	104.50	105.50	0	14,430	0.00%
2022/11/17	5.1	104.79	13	104.31	102.00	-8	14,325	-0.06%
2022/11/16	5	99.50	5	100.50	100.50	0	14,140	0.00%
2022/11/15	3	99.70	13	98.00	97.80	-10	14,013	-0.07%
2022/11/11	4	100.88	9	101.67	101.00	-5	13,818	-0.04%
2022/11/10	1	100.50	0	0.00	98.50	1	13,671	0.01%
2022/11/09	0	0.00	1	99.70	98.30	-1	13,378	-0.01%
2022/11/08	0.1	98.80	0	0.00	96.80	0.1	13,199	0.00%
2022/11/07	5.1	99.29	7	98.60	98.00	-1.9	12,924	-0.01%
2022/11/04	5	95.00	0	0.00	94.20	5	12,713	0.04%
2022/11/03	7	93.77	25	94.72	94.50	-18	12,529	-0.14%
2022/11/02	11	92.34	1	93.00	92.30	10	12,232	0.08%
2022/11/01	1	92.30	16	91.56	92.30	-15	12,067	-0.12%
2022/10/31	20	90.03	21	89.66	90.10	-1	11,805	-0.01%
2022/10/28	14	92.19	16	91.09	86.30	-2	11,604	-0.02%
2022/10/27	4	87.65	10	89.58	91.20	-6	11,010	-0.05%
2022/10/26	15	81.14	28	80.51	84.10	-13	10,562	-0.12%
2022/10/25	13	82.04	14	84.19	81.40	-1	9,977	-0.01%
2022/10/24	18	91.53	26	93.91	88.50	-8	9,638	-0.08%
2022/10/21	6	99.30	3	99.07	95.10	3	9,397	0.03%
2022/10/20	4	99.00	1	98.00	105.50	3	9,116	0.03%
2022/10/19	1	96.50	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0.1	99.60	0	0.00	99.00	0.1	9,122	0.00%
2022/10/14	1	96.20	6	97.58	98.00	-5	9,088	-0.06%
2022/10/13	3	105.00	0	0.00	93.60	3	9,041	0.03%
2022/10/12	4	101.25	0	0.00	104.00	4	8,992	0.04%
2022/10/11	8	111.94	2	116.25	111.50	6	8,909	0.07%
2022/10/07	2	127.00	0	0.00	123.50	2	8,880	0.02%
2022/10/06	0	123.00	5	127.00	125.50	-5	8,862	-0.06%
2022/10/05	1	125.00	0	0.00	120.50	1	8,836	0.01%
2022/10/04	0.1	129.50	0	0.00	127.00	0.1	8,787	0.00%
2022/10/03	16	124.03	17	127.32	119.50	-1	8,724	-0.01%
2022/09/30	8	128.88	5	131.20	128.00	3	7,874	0.04%
2022/09/29	30.1	138.80	47	140.76	139.00	-16.9	7,222	-0.23%
2022/09/28	20	152.43	9	155.29	142.00	11	5,926	0.19%
2022/09/27	34.1	163.43	76	160.24	157.50	-41.9	5,389	-0.78%
2022/09/26	3.1	174.50	0	0.00	174.50	3.1	4,619	0.07%
2022/09/23	36.1	208.89	51.3	210.94	193.50	-15.2	4,652	-0.33%
2022/09/20	5	198.20	10	199.95	195.50	-5	3,987	-0.13%
2022/09/19	11.1	197.94	0	0.00	193.00	11.1	3,897	0.28%
2022/09/16	5	202.50	0.1	207.00	208.00	4.9	3,753	0.13%
2022/09/15	10	203.50	0	0.00	202.00	10	3,738	0.27%
2022/09/14	10.1	201.34	0	0.00	206.50	10.1	3,705	0.27%
2022/09/13	6.2	200.97	5.1	208.06	204.50	1.1	3,660	0.03%
2022/09/12	13.3	198.03	3	199.33	208.00	10.3	3,616	0.28%
2022/09/08	0.3	191.40	5.1	193.44	194.50	-4.9	3,553	-0.14%
2022/09/07	9.1	178.87	1.4	179.64	177.00	7.7	3,455	0.22%
2022/09/06	11	197.82	6	215.83	196.50	5	3,413	0.15%
2022/09/05	0	214.00	3.1	215.63	218.00	-3.1	3,252	-0.10%
2022/09/02	1	198.50	8	197.69	198.50	-7	3,182	-0.22%
2022/09/01	1.1	188.14	2.1	187.12	188.50	-1	3,100	-0.03%
2022/08/31	5	183.50	0.3	184.00	183.50	4.8	3,050	0.16%
2022/08/30	7	175.00	14	177.21	177.50	-7	3,020	-0.23%
2022/08/29	8.1	175.73	1	177.00	179.50	7.1	3,015	0.24%
2022/08/26	5	170.00	30	164.08	175.00	-25	2,963	-0.84%
2022/08/25	0.1	163.00	21.2	162.38	162.50	-21.1	2,883	-0.73%
2022/08/24	0	0.00	5	163.50	164.00	-5	2,798	-0.18%
2022/08/23	11	145.73	10	150.25	150.00	1	2,662	0.04%
2022/08/22	21	146.98	0	0.00	146.00	21	2,562	0.82%
2022/08/19	0	0.00	11	141.14	142.00	-11	2,459	-0.45%
2022/08/18	6	134.50	0	0.00	136.00	6	2,397	0.25%
2022/08/17	12	133.04	1	132.00	130.50	11	2,351	0.47%
2022/08/16	2	134.50	32	128.28	135.00	-30	2,304	-1.30%
2022/08/12	2	123.50	0	0.00	123.50	2	2,263	0.09%
2022/08/10	2	123.00	0	0.00	122.50	2	2,246	0.09%
2022/08/08	0	0.00	1	118.00	117.50	-1	2,234	-0.04%
2022/08/05	10	116.25	0	0.00	116.00	10	2,325	0.43%
2022/08/04	31.1	113.81	0	0.00	114.00	31.1	2,311	1.35%
2022/08/03	18	118.31	10	122.00	116.00	8	2,287	0.35%
2022/08/02	0	0.00	10	125.00	124.00	-10	2,219	-0.45%
2022/08/01	0	0.00	15	125.27	127.00	-15	2,211	-0.68%
2022/07/29	0	0.00	1	127.50	126.50	-1	2,219	-0.05%
2022/07/28	5	126.70	5	127.00	127.50	0	2,236	0.00%
2022/07/25	0	0.00	1	127.00	127.00	-1	2,225	-0.04%
2022/07/22	1	124.50	10	121.75	124.50	-9	2,182	-0.41%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0	0.00	38	119.54	119.00	-38	2,169	-1.75%
2022/07/18	0	0.00	16	120.59	122.00	-16	2,175	-0.74%
2022/07/15	0	0.00	4	116.50	117.00	-4	2,159	-0.19%
2022/07/14	1	117.00	24	117.77	117.00	-23	2,156	-1.07%
2022/07/13	0	0.00	2	115.00	114.00	-2	2,145	-0.09%
2022/07/12	0	0.00	4	113.00	111.50	-4	2,142	-0.19%
2022/07/11	0	0.00	3	115.00	115.00	-3	2,144	-0.14%
2022/07/08	0	0.00	10	111.75	111.00	-10	2,138	-0.47%
2022/07/07	5	110.00	0	0.00	112.00	5	2,167	0.23%
2022/07/06	0	0.00	5	114.50	113.50	-5	2,179	-0.23%
2022/07/05	4	118.13	7	117.14	117.50	-3	2,178	-0.14%
2022/07/04	2	111.50	0	112.00	111.00	2	2,224	0.09%
2022/07/01	6	111.75	3	113.33	113.50	3	2,248	0.13%
2022/06/30	1	120.40	6	116.33	115.50	-5	2,248	-0.22%
2022/06/28	0	0.00	24	113.96	114.00	-24	2,160	-1.11%
2022/06/27	1	107.50	13	110.77	109.50	-12	2,112	-0.57%
2022/06/24	0	0.00	10	107.75	108.50	-10	2,104	-0.48%
2022/06/23	0	0.00	6	110.92	110.00	-6	2,132	-0.28%
2022/06/22	0	0.00	1	107.00	105.50	-1	2,140	-0.05%
2022/06/21	2	107.25	5	108.50	107.50	-3	2,187	-0.14%
2022/06/20	16	107.19	25	109.80	105.50	-9	2,173	-0.41%
2022/06/17	6.2	109.04	32	108.95	109.50	-25.8	2,128	-1.21%
2022/06/16	0	0.00	13	107.42	108.50	-13	2,075	-0.63%
2022/06/15	15	98.36	5	95.82	99.00	10	2,017	0.50%
2022/06/14	4	88.73	0	0.00	90.00	4	1,993	0.20%
2022/06/10	1	94.60	0	0.00	94.10	1	1,990	0.05%
2022/06/07	5	93.80	0.4	91.20	90.70	4.6	2,012	0.23%
2022/06/06	33	95.73	2	97.35	95.20	31	1,981	1.56%