普鴻 (6590)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	74.50	74.00	-2	9	-20.58%
2024/12/06	1	73.70	2	73.75	74.00	-1	9	-10.03%
2024/12/05	0	0.00	2	74.35	74.00	-2	9	-20.58%
2024/11/28	0	0.00	1	70.70	70.70	-1	9	-10.71%
2024/11/11	0	0.00	1	71.50	71.50	-1	10	-10.00%
2024/11/04	0	0.00	2	72.00	72.00	-2	10	-18.96%
2024/10/24	0	0.00	1	72.00	72.60	-1	11	-8.66%
2024/10/11	0	0.00	1	71.40	71.50	-1	13	-7.44%
2024/09/25	1	71.80	0	0.00	71.60	1	16	6.02%
2024/09/24	1	71.80	0	0.00	71.80	1	16	6.04%
2024/09/06	1	70.20	0	0.00	70.20	1	20	4.87%
2024/09/05	1	70.30	0	0.00	70.20	1	20	4.86%
2024/08/20	0.1	73.80	0	0.00	72.30	0.1	31	0.32%
2024/08/09	0.1	71.00	0	0.00	71.30	0.1	32	0.31%
2024/08/02	0.3	76.20	0	0.00	75.40	0.3	32	0.93%
2024/07/30	0.1	76.10	0	0.00	76.10	0.1	32	0.31%
2024/07/23	1	77.00	1	77.00	76.70	0	33	0.00%
2024/07/17	0	0.00	1	80.00	79.40	-1	32	-3.05%
2024/07/12	0	0.00	0.1	79.60	79.60	-0.1	32	-0.15%
2024/07/11	0	0.00	2	81.35	81.00	-2	33	-6.03%
2024/07/04	1	76.70	0	0.00	76.90	1	36	2.77%
2024/06/27	0.1	78.90	0	0.00	78.30	0.1	39	0.26%
2024/06/24	0.2	77.00	0	0.00	76.90	0.2	39	0.51%
2024/06/21	1.3	76.66	0	0.00	76.60	1.3	39	3.26%
2024/06/20	1	77.30	0	0.00	77.20	1	39	2.51%
2024/06/19	1	77.00	0	0.00	77.30	1	40	2.46%
2024/06/17	1.5	78.45	0	0.00	77.90	1.5	43	3.44%
2024/06/13	0.5	80.00	0	0.00	80.00	0.5	44	1.12%
2024/06/11	1	80.50	0	0.00	79.90	1	46	2.15%
2024/06/06	1.4	80.93	0	0.00	80.00	1.4	47	2.94%
2024/06/05	0.2	82.20	0	0.00	81.60	0.2	47	0.42%
2024/06/04	0.1	83.90	0	0.00	83.00	0.1	48	0.21%
2024/05/17	0.3	89.50	0	0.00	89.40	0.3	63	0.48%
2024/05/16	0.6	90.33	0	0.00	90.40	0.6	63	0.96%
2024/05/15	0.2	91.50	0	0.00	87.90	0.2	65	0.30%
2024/05/13	0.2	89.20	0	0.00	88.30	0.2	71	0.28%
2024/04/30	0	90.00	0	0.00	89.40	0	81	0.02%
2024/03/27	0	0.00	0	95.00	94.70	0	91	-0.03%
2024/03/25	0	97.00	0	0.00	96.40	0	92	0.02%
2024/03/21	0	0.00	2	97.82	98.10	-2	91	-2.19%
2024/03/19	0.7	103.03	0	0.00	102.00	0.7	86	0.78%
2024/03/18	1.2	103.84	0	0.00	102.50	1.2	85	1.44%
2024/03/14	0.1	103.25	0	0.00	102.00	0.1	84	0.12%
2024/03/08	0	0.00	0	100.00	100.00	0	80	-0.02%
2024/03/07	0	0.00	0	101.50	100.00	0	78	-0.06%
2024/03/04	0.1	102.00	0	0.00	104.00	0.1	73	0.07%
2024/02/23	0	92.80	0	0.00	93.50	0	62	0.03%
2024/01/23	0	0.00	0.2	94.79	96.00	-0.2	40	-0.60%
2024/01/22	0	0.00	1.2	94.80	94.80	-1.2	39	-2.89%
2024/01/18	0	0.00	1	94.90	95.00	-1	38	-2.59%
2023/12/01	0.2	88.50	0	0.00	87.20	0.2	20	1.10%
2023/09/01	0.4	85.80	0	0.00	85.20	0.4	102	0.40%
2023/08/22	0.3	83.50	0	0.00	82.10	0.3	114	0.26%
2023/08/21	0.1	83.80	0	0.00	83.10	0.1	115	0.12%
2023/08/17	0.1	86.50	0	0.00	85.30	0.1	115	0.09%
2023/08/16	0	87.10	0	0.00	86.50	0	116	0.03%
2023/08/09	0	89.00	0	0.00	88.60	0	126	0.02%
2023/08/07	0	89.80	0	0.00	89.70	0	135	0.01%
2023/08/01	0	90.50	0	0.00	89.90	0	153	0.02%
2023/07/31	1	91.50	0	0.00	90.50	1	161	0.62%
2023/07/10	0.1	90.30	0	0.00	90.10	0.1	287	0.03%
2023/07/07	0	90.30	0	0.00	89.00	0	289	0.01%
2023/06/14	0	0.00	1	95.50	94.00	-1	302	-0.33%
2023/06/12	1	93.40	1	94.20	94.50	0	304	0.00%
2023/06/07	1	100.00	0	0.00	102.50	1	298	0.34%
2023/05/02	1	100.00	0	0.00	107.00	1	226	0.44%
2023/04/19	0	0.00	1.3	107.50	104.00	-1.3	150	-0.89%
2023/04/17	0	0.00	1	93.00	97.40	-1	118	-0.84%
2023/04/14	0.3	88.50	1	88.60	88.60	-0.7	106	-0.63%
2023/04/10	1	79.50	0	0.00	79.10	1	91	1.10%
2023/03/16	1	68.90	0	0.00	68.50	1	61	1.63%
2023/03/15	1	71.50	0	0.00	71.30	1	58	1.71%
2023/03/09	0	0.00	1	76.20	76.80	-1	48	-2.06%
2022/12/28	0	0.00	2	55.30	56.20	-2	9	-21.98%
2022/12/27	0	0.00	1	54.10	54.10	-1	8	-11.19%
2022/08/23	3	51.60	0	0.00	51.90	3	11	26.05%
2022/07/21	1	52.50	0	0.00	52.60	1	6	14.71%
2022/06/22	0	0.00	1	56.60	56.00	-1	8	-11.61%
2022/05/18	1	59.70	0	0.00	59.50	1	11	8.46%
2020/12/02	0	0.00	0.2	51.50	52.00	-0.2	19	-0.94%
2020/11/18	0	53.10	0	0.00	53.30	0	22	0.12%
2020/11/17	0.1	53.10	0	0.00	53.30	0.1	24	0.22%
2020/11/16	0	52.50	0	0.00	52.70	0	24	0.11%
2020/11/11	0	52.40	0	0.00	52.90	0	24	0.11%
2020/10/28	0	50.10	0	0.00	50.60	0	27	0.10%
2020/10/21	0	49.70	0	0.00	49.50	0	29	0.10%
2020/06/03	0	0.00	2	58.10	58.10	-2	84	-2.36%
2020/06/02	2	57.00	0	0.00	58.00	2	78	2.56%
2019/10/28	0	0.00	1	30.55	30.90	-1	12	-8.26%
2019/09/25	1	31.00	0	0.00	31.50	1	12	7.70%
2019/02/26	0	0.00	1	25.60	25.90	-1	143	-0.70%
2019/02/20	0	0.00	2	25.30	25.50	-2	138	-1.45%
2019/02/15	0	0.00	3	25.40	25.70	-3	137	-2.19%
2019/01/11	1	27.20	0	0.00	27.00	1	119	0.84%
2019/01/08	1	23.95	0	0.00	23.95	1	102	0.97%
2019/01/03	2	24.75	0	0.00	24.55	2	96	2.07%
2019/01/02	1	24.75	0	0.00	24.55	1	94	1.06%
2018/12/25	1	28.00	0	0.00	29.25	1	74	1.33%