瀧澤科 (6609)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.25
漲跌
▼1.35
漲幅
-2.96%
成交量
658張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	47.70	47.45	-1	613	-0.16%
2024/06/04	1	48.20	0	0.00	47.90	1	595	0.17%
2024/05/29	0	0.00	3	46.87	48.65	-3	468	-0.64%
2024/05/28	1	44.40	0	0.00	45.10	1	424	0.24%
2024/05/27	1	44.20	0	0.00	44.00	1	408	0.24%
2024/05/23	0	0.00	5	43.90	43.50	-5	366	-1.36%
2024/05/22	5	43.52	3	44.30	42.80	2	326	0.61%
2024/05/21	0	0.00	1	41.00	41.90	-1	233	-0.43%
2024/05/17	0	0.00	1	37.50	37.20	-1	159	-0.63%
2024/05/16	0	0.00	1	36.35	36.25	-1	149	-0.67%
2024/05/06	1	35.50	0	0.00	35.90	1	131	0.76%
2024/05/02	1	35.50	0	0.00	35.45	1	128	0.78%
2024/04/30	1	34.60	0	0.00	35.05	1	127	0.79%
2024/04/02	0	0.00	1	34.50	35.00	-1	102	-0.98%
2024/03/26	0.1	35.42	0	0.00	35.25	0.1	93	0.09%
2024/03/21	1	35.30	0	0.00	35.00	1	81	1.22%
2024/02/23	0.1	33.45	0	0.00	32.35	0.1	49	0.20%
2023/09/14	1	32.95	0	0.00	32.40	1	333	0.30%
2023/09/05	0	0.00	0.2	31.60	31.60	-0.2	360	-0.05%
2023/08/29	0	0.00	0.2	31.25	31.20	-0.2	373	-0.04%
2023/08/04	0	0.00	1	35.50	35.45	-1	365	-0.27%
2023/07/28	0	0.00	1	35.30	34.95	-1	346	-0.29%
2023/07/20	1	35.00	0	0.00	34.65	1	316	0.32%
2023/07/19	0	0.00	3.1	37.83	37.80	-3.1	309	-1.01%
2023/07/18	3	38.63	0	0.00	37.75	3	294	1.02%
2023/07/17	0	0.00	1	38.50	38.70	-1	283	-0.35%
2023/07/13	2	35.90	0	0.00	35.40	2	249	0.80%
2023/07/12	2	36.00	0	0.00	36.05	2	244	0.82%
2023/07/11	0.2	36.80	0	0.00	36.55	0.2	241	0.08%
2023/07/10	1	37.80	0	0.00	37.75	1	234	0.43%
2023/06/28	2	36.00	0	0.00	36.00	2	239	0.84%
2023/06/20	0.2	36.00	0	0.00	35.90	0.2	246	0.08%
2023/06/16	0	0.00	1	36.80	36.65	-1	252	-0.40%
2023/06/13	0	0.00	1	35.65	35.75	-1	252	-0.40%
2023/06/05	1	35.59	0	0.00	35.45	1	358	0.29%
2023/05/17	1	34.75	0	0.00	34.75	1	516	0.19%
2023/03/20	0	0.00	0	38.50	38.45	0	1,300	0.00%
2023/03/14	0	0.00	0.2	38.20	38.05	-0.2	1,274	-0.02%
2023/03/10	0.1	43.10	0	0.00	42.55	0.1	1,230	0.01%
2023/03/07	0	0.00	5	43.96	43.95	-5	1,179	-0.42%
2023/03/06	1	43.85	0	0.00	43.80	1	1,157	0.09%
2023/02/17	0.1	41.05	0	0.00	40.95	0.1	1,034	0.01%
2023/01/31	0	0.00	5	40.30	40.40	-5	866	-0.58%
2023/01/30	10	42.69	0	0.00	41.50	10	841	1.19%
2023/01/17	7	39.91	7	39.79	40.85	0	761	0.00%
2023/01/16	1	38.70	0	0.00	37.85	1	698	0.14%
2023/01/13	0	0.00	1	40.05	38.65	-1	673	-0.15%
2023/01/12	1	40.00	25.2	40.87	39.30	-24.2	620	-3.89%
2023/01/11	4	39.34	12	38.47	38.50	-8	499	-1.60%
2023/01/10	0	0.00	1	38.00	38.00	-1	336	-0.30%
2022/12/23	1	34.75	0	0.00	34.75	1	237	0.42%
2022/12/15	2	34.78	1	34.65	34.50	1	229	0.43%
2022/12/07	0	0.00	10	32.60	32.05	-10	134	-7.42%
2022/08/02	2	31.48	0	0.00	31.50	2	1,432	0.14%
2022/07/14	1	29.30	0	0.00	29.50	1	1,428	0.07%
2022/07/01	2	31.13	0	0.00	30.90	2	1,422	0.14%
2022/06/30	6	33.03	0	0.00	32.00	6	1,422	0.42%
2022/06/22	0.1	33.75	6	32.80	32.80	-5.9	1,371	-0.43%
2022/06/20	0	0.00	25	32.99	33.10	-25	1,347	-1.86%
2022/06/14	0	0.00	0.1	37.50	36.85	-0.1	1,279	-0.01%
2022/06/13	2	38.45	0	0.00	38.05	2	1,246	0.16%
2022/06/10	20	40.00	0	0.00	39.10	20	1,218	1.64%
2022/06/09	2	42.50	2	43.45	43.15	0	1,149	0.00%
2022/06/08	2	41.65	0.3	42.15	42.80	1.7	1,107	0.15%
2022/06/07	20.3	43.20	1	43.20	43.20	19.3	992	1.94%
2022/06/06	6	41.39	1	42.00	42.10	5	643	0.78%
2022/06/02	0	0.00	0.1	37.80	38.30	-0.1	489	-0.02%
2022/05/26	2	36.90	0	0.00	36.80	2	415	0.48%
2022/05/25	2	38.15	0	0.00	37.70	2	380	0.53%
2022/05/24	2	37.40	2	37.65	37.65	0	346	0.01%
2022/05/20	0	36.05	0	0.00	35.65	0	282	0.00%
2022/05/18	0.1	35.65	0	0.00	35.45	0.1	272	0.03%
2022/05/12	0	0.00	1	34.10	33.50	-1	256	-0.39%
2022/05/10	1	35.45	1	34.70	34.55	0	235	0.00%
2022/05/06	0	0.00	1	33.75	33.75	-1	208	-0.48%
2022/04/07	1	33.30	0	0.00	32.70	1	155	0.64%
2022/01/13	0	0.00	0.1	30.30	30.40	-0.1	97	-0.13%
2021/07/22	0	0.00	5	36.50	35.60	-5	215	-2.32%
2021/07/21	0	0.00	5	37.90	37.10	-5	206	-2.42%
2021/07/19	0	0.00	1	35.10	35.55	-1	185	-0.54%
2021/07/13	5	32.90	0	0.00	32.80	5	168	2.97%
2021/07/09	5	32.60	0	0.00	32.15	5	154	3.23%
2021/04/29	0	0.00	0.4	30.45	31.30	-0.4	103	-0.39%
2021/04/26	0.4	31.40	0	0.00	31.50	0.4	100	0.40%
2021/02/22	1	26.15	0	0.00	26.20	1	83	1.20%
2021/02/19	1	25.80	0	0.00	25.90	1	81	1.22%
2021/01/08	0	0.00	0.1	26.00	26.10	-0.1	76	-0.07%
2020/10/19	0.1	23.90	0	0.00	23.90	0.1	52	0.09%
2020/05/11	0	0.00	3	26.00	26.30	-3	157	-1.90%
2020/03/23	0	19.85	0	0.00	19.85	0	158	0.02%
2020/03/18	0.1	21.15	0	0.00	21.10	0.1	149	0.07%
2019/07/08	1	32.20	0	0.00	32.20	1	81	1.23%
2019/06/12	0	0.00	0	32.10	31.90	0	178	-0.02%
2019/06/11	0	0.00	0.1	32.25	31.95	-0.1	180	-0.03%
2019/06/10	0.1	32.75	0	32.75	32.60	0.1	181	0.04%
2019/04/12	0	0.00	0.1	33.10	33.15	-0.1	378	-0.02%
2019/04/11	0	0.00	0.2	33.50	33.70	-0.2	376	-0.04%
2019/04/08	0.1	35.10	0	0.00	34.80	0.1	364	0.02%
2019/04/01	0	0.00	8	34.74	34.20	-8	336	-2.37%
2019/03/29	22.1	34.17	14	34.30	34.20	8.1	334	2.42%
2019/03/27	0	33.80	0	0.00	33.80	0	328	0.01%
2019/03/26	1	33.50	0	0.00	33.50	1	325	0.31%
2019/03/25	0	33.55	0	0.00	33.55	0	324	0.01%
2019/03/18	0	0.00	0.1	31.95	32.15	-0.1	290	-0.03%
2019/03/05	0	32.20	0	0.00	32.30	0	276	0.02%
2019/03/04	21	32.13	21	31.94	31.75	0	270	0.02%
2019/01/18	5	32.13	5	32.14	31.55	0	237	0.00%
2018/11/09	10	28.70	10	28.20	28.20	0	342	0.00%
2018/10/25	0	0.00	5	24.75	24.45	-5	368	-1.36%
2018/10/24	5	26.00	5	26.70	26.00	0	364	0.00%
2018/10/22	0	0.00	1	27.40	27.60	-1	371	-0.27%
2018/10/19	0	27.30	0	0.00	27.20	0	386	0.01%
2018/10/17	5	28.20	0	0.00	28.30	5	390	1.28%
2018/10/03	0	0.00	3	33.60	33.45	-3	448	-0.67%
2018/10/01	12	34.08	9	34.29	34.45	3	449	0.67%
2018/09/27	0	0.00	3	33.62	33.30	-3	459	-0.65%
2018/09/13	3	31.95	0	0.00	31.95	3	612	0.49%
2018/09/12	1	31.60	0	0.00	31.40	1	620	0.16%
2018/09/07	0	0.00	1	34.15	33.70	-1	665	-0.15%
2018/09/06	1	33.80	0	0.00	33.55	1	673	0.15%
2018/08/24	0	0.00	48	36.05	35.65	-48	1,097	-4.37%
2018/08/17	0	0.00	53	39.48	39.30	-53	1,186	-4.47%
2018/08/16	13	38.43	3	38.85	38.25	10	1,204	0.83%
2018/08/15	3	39.00	3	39.30	39.00	0	1,234	0.00%
2018/08/14	0	0.00	75	39.00	38.75	-75	1,281	-5.85%
2018/08/13	2	38.00	22	39.37	38.35	-20	1,328	-1.51%
2018/08/09	16	40.90	0	0.00	40.65	16	1,347	1.19%
2018/08/08	1	41.15	28	41.11	41.10	-27	1,380	-1.96%
2018/08/07	38	40.40	10	40.40	40.05	28	1,376	2.03%
2018/08/06	15	41.53	5	41.50	41.50	10	1,369	0.73%
2018/08/03	24	42.12	0	0.00	42.25	24	1,374	1.75%
2018/08/02	18	42.24	28	42.99	42.00	-10	1,375	-0.73%
2018/08/01	0	0.00	9	43.62	43.65	-9	1,369	-0.66%
2018/07/31	8	43.50	2	43.65	43.15	6	1,367	0.44%
2018/07/30	4	43.76	0	0.00	43.65	4	1,366	0.29%
2018/07/27	0	0.00	25	43.87	43.90	-25	1,363	-1.83%
2018/07/26	5	43.83	35	44.07	43.50	-30	1,360	-2.20%
2018/07/25	1	43.05	12	42.98	43.60	-11	1,350	-0.81%
2018/07/24	0	0.00	29	42.81	42.60	-29	1,346	-2.15%
2018/07/23	64	42.50	1	42.70	42.80	63	1,348	4.67%
2018/07/20	21	43.71	48	44.39	43.55	-27	1,348	-2.00%
2018/07/19	47	43.15	0	0.00	43.00	47	1,336	3.52%
2018/07/18	33	43.42	1	43.35	42.85	32	1,343	2.38%
2018/07/17	56	44.32	95	44.56	43.50	-39	1,340	-2.91%
2018/07/16	51	42.53	0	0.00	42.65	51	1,315	3.88%
2018/07/13	8	42.31	21	42.52	42.10	-13	1,337	-0.97%
2018/07/12	41	41.74	0	0.00	41.60	41	1,348	3.04%
2018/07/11	28	41.93	0	0.00	41.40	28	1,348	2.08%
2018/07/10	23	41.67	3	42.50	42.65	20	1,351	1.48%
2018/07/06	7	40.96	3	39.85	42.05	4	1,359	0.29%
2018/07/05	4	40.60	2	42.15	40.50	2	1,395	0.14%
2018/07/04	2	42.08	2	41.95	41.95	0	1,395	0.00%
2018/07/03	1	41.00	0	0.00	41.00	1	1,394	0.07%
2018/07/02	12	43.24	0	0.00	42.50	12	1,379	0.87%
2018/06/29	20	46.43	11	47.00	45.80	9	1,362	0.66%
2018/06/28	1	45.70	0	0.00	45.55	1	1,357	0.07%
2018/06/27	12	46.47	2	47.65	46.50	10	1,348	0.74%
2018/06/26	0	0.00	7	45.47	47.00	-7	1,320	-0.53%
2018/06/25	0	0.00	7	44.59	44.10	-7	1,255	-0.56%
2018/06/22	17	43.54	17	44.16	43.60	0	1,255	0.00%
2018/06/21	22	44.07	10	45.08	45.25	12	1,254	0.96%
2018/06/20	6	44.48	7	44.10	43.25	-1	1,252	-0.08%
2018/06/14	1	44.35	0	0.00	44.00	1	1,217	0.08%
2018/06/13	2	45.73	0	0.00	45.75	2	1,198	0.17%
2018/06/12	3	45.90	0	0.00	45.95	3	1,188	0.25%
2018/06/11	2	48.18	1	47.35	47.35	1	1,160	0.09%
2018/06/07	1	45.00	1	47.30	47.70	0	1,112	0.00%
2018/06/06	1	46.00	1	47.00	45.50	0	1,061	0.00%
2018/06/05	12	42.15	12	42.15	44.00	0	926	0.00%
2018/06/04	0	0.00	2	39.70	40.00	-2	864	-0.23%
2018/06/01	0	0.00	2	39.95	39.15	-2	860	-0.23%
2018/05/31	0	0.00	1	39.30	39.55	-1	848	-0.12%
2018/05/30	2	37.78	0	0.00	37.60	2	847	0.24%
2018/05/29	1	39.70	0	0.00	38.55	1	845	0.12%
2018/05/25	2	40.60	0	0.00	39.00	2	847	0.24%
2018/05/24	0	0.00	2	39.45	39.35	-2	868	-0.23%
2018/05/23	2	38.60	2	39.55	39.40	0	902	0.00%
2018/05/22	4	37.83	11	37.94	38.10	-7	883	-0.79%
2018/05/21	3	36.78	1	38.20	39.10	2	864	0.23%
2018/05/16	3	35.55	2	35.55	35.40	1	824	0.12%
2018/05/15	6	33.10	0	0.00	32.90	6	820	0.73%
2018/05/11	0	0.00	5	33.00	32.80	-5	871	-0.57%
2018/05/07	0	0.00	3	33.70	33.60	-3	1,147	-0.26%
2018/05/04	1	32.70	0	0.00	32.75	1	1,211	0.08%
2018/05/03	2	33.25	0	0.00	33.30	2	1,311	0.15%
2018/04/30	5	32.55	0	0.00	32.30	5	1,451	0.34%
2018/04/25	0	0.00	2	33.00	33.15	-2	1,533	-0.13%
2018/04/24	2	32.50	5	33.05	32.50	-3	1,592	-0.19%
2018/04/19	5	37.25	0	0.00	35.90	5	1,786	0.28%
2018/04/18	0	0.00	2	35.00	36.50	-2	1,778	-0.11%
2018/04/13	2	34.70	0	0.00	34.20	2	1,781	0.11%
2018/04/11	8	35.54	7	35.76	35.60	1	1,768	0.06%
2018/03/22	0	0.00	6	34.00	33.10	-6	1,675	-0.36%
2018/03/21	6	35.13	0	0.00	34.90	6	1,661	0.36%
2018/03/13	3	35.87	3	35.95	35.60	0	1,627	0.00%
2018/03/07	2	36.00	2	36.00	34.00	0	1,594	0.00%
2018/03/02	0	0.00	0	36.05	34.90	0	1,558	0.00%
2018/02/26	1	38.40	1	37.80	36.60	0	1,535	0.00%
2018/02/12	0	0.00	2	31.90	31.70	-2	1,428	-0.14%
2018/02/09	2	30.40	0	0.00	31.30	2	1,449	0.14%
2018/02/06	4	34.90	4	34.75	33.15	0	1,548	0.00%
2018/02/01	2	39.95	2	40.30	37.80	0	1,496	0.00%
2018/01/31	17	37.87	17	37.92	39.95	0	1,334	0.00%
2018/01/29	7	38.11	7	37.86	37.50	0	1,232	0.00%
2018/01/26	2	37.43	2	37.43	38.30	0	1,165	0.00%
2018/01/25	3	36.30	5	37.04	36.00	-2	1,061	-0.19%
2018/01/23	1	31.90	2	31.90	31.95	-1	913	-0.11%
2018/01/22	6	34.01	5	34.20	33.40	1	882	0.11%
2018/01/19	1	34.55	0	0.00	33.05	1	852	0.12%
2018/01/18	4	34.88	3	35.75	34.00	1	816	0.12%
2018/01/17	0	0.00	2	33.68	34.35	-2	754	-0.27%
2018/01/16	3	33.27	1	32.80	32.50	2	680	0.29%
2018/01/15	30	29.04	30	29.63	31.20	0	578	0.00%
2018/01/11	8	28.25	8	28.18	28.70	0	511	0.00%
2018/01/02	0	0.00	0.1	26.60	26.75	-0.1	467	-0.01%