緯穎 (6669)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	2403.89	0.1	2315.41	2240.00	3.9	2,454	0.16%
2025/01/20	0.1	2449.09	0	2442.50	2450.00	0.1	2,351	0.00%
2025/01/17	0	2350.00	0	2370.00	2415.00	0	2,341	0.00%
2025/01/16	0	2400.00	0.1	2435.75	2395.00	-0.1	2,339	0.00%
2025/01/15	0.2	2354.78	0	2380.00	2330.00	0.2	2,337	0.01%
2025/01/14	0	2450.00	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	1	2440.28	0	2440.00	2425.00	1	2,318	0.04%
2025/01/10	1	2565.12	1	2542.48	2535.00	0	2,289	0.00%
2025/01/09	3.1	2647.94	0	2645.00	2615.00	3.1	2,266	0.14%
2025/01/08	3	2826.67	3	2791.67	2755.00	0	2,239	0.00%
2025/01/07	0	2730.00	0	2717.22	2770.00	0	2,254	0.00%
2025/01/06	1	2684.97	1	2734.98	2700.00	0	2,254	0.00%
2025/01/03	0	2545.00	0.1	2628.99	2610.00	-0.1	2,242	0.00%
2025/01/02	0.1	2545.21	0	0.00	2550.00	0.1	2,232	0.00%
2024/12/31	0	0.00	0	2575.00	2620.00	0	2,225	0.00%
2024/12/30	0.2	2551.23	0	0.00	2550.00	0.2	2,237	0.01%
2024/12/26	0	2571.67	0	2620.00	2570.00	0	2,252	0.00%
2024/12/25	0	0.00	0	2570.00	2585.00	0	2,264	0.00%
2024/12/24	0	2580.00	0.1	2597.45	2535.00	0	2,266	0.00%
2024/12/23	0	0.00	0.1	2655.57	2650.00	-0.1	2,261	0.00%
2024/12/20	1	2709.81	1	2675.10	2640.00	0	2,260	0.00%
2024/12/19	0	2661.25	0	2550.00	2670.00	0	2,218	0.00%
2024/12/18	0	2519.19	0	0.00	2565.00	0	2,177	0.00%
2024/12/17	0	2591.22	0	2590.00	2605.00	0	2,162	0.00%
2024/12/16	0.1	2531.17	0	0.00	2500.00	0.1	2,150	0.00%
2024/12/13	1	2490.00	0	2513.24	2515.00	1	2,114	0.05%
2024/12/12	0	2470.00	0	2490.00	2465.00	0	2,117	0.00%
2024/12/10	0	2415.00	0	2470.00	2435.00	0	2,122	0.00%
2024/12/09	5	2477.00	5.1	2501.01	2485.00	-0.1	2,096	0.00%
2024/12/06	1	2365.00	1.1	2405.00	2410.00	-0.1	2,034	0.00%
2024/12/05	0	2342.50	7.6	2288.29	2325.00	-7.6	1,989	-0.38%
2024/12/04	0	0.00	6	2195.00	2190.00	-6	1,926	-0.31%
2024/12/03	0	0.00	0	1988.00	2020.00	0	1,909	0.00%
2024/12/02	0	1950.00	0	1971.67	1955.00	0	1,890	0.00%
2024/11/28	0.1	1945.00	0	1960.00	1980.00	0.1	1,863	0.01%
2024/11/27	3.3	2011.16	0	0.00	1910.00	3.3	1,838	0.18%
2024/11/26	0	2130.00	0	0.00	2115.00	0	1,765	0.00%
2024/11/25	1	2165.13	1.2	2216.67	2200.00	-0.2	1,747	-0.01%
2024/11/22	1	2120.06	2.2	2145.68	2130.00	-1.2	1,728	-0.07%
2024/11/21	1.3	2051.80	0	0.00	2035.00	1.3	1,716	0.08%
2024/11/20	0	0.00	1	2095.00	2080.00	-1	1,718	-0.06%
2024/11/19	1	2084.99	2	2070.11	2085.00	-1	1,718	-0.06%
2024/11/18	1	2080.00	0.1	2090.59	2065.00	0.9	1,718	0.05%
2024/11/15	0	2182.86	1	2175.10	2160.00	-1	1,735	-0.06%
2024/11/14	3	2270.00	0	2240.00	2260.00	3	1,734	0.17%
2024/11/13	0	0.00	0	2143.93	2140.00	0	1,679	0.00%
2024/11/12	0	2130.00	3	2134.98	2100.00	-3	1,666	-0.18%
2024/11/11	2	2092.49	1.1	2126.90	2085.00	0.9	1,633	0.05%
2024/11/08	0	2065.00	2.5	2047.48	2060.00	-2.5	1,612	-0.15%
2024/11/07	1	1985.04	1	2000.00	2000.00	0	1,650	0.00%
2024/11/05	0	1955.00	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0	1940.00	1960.00	0	1,733	0.00%
2024/11/01	0	1859.00	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	0	1915.00	0	1935.00	1905.00	0	1,750	0.00%
2024/10/29	1	1919.77	0	1925.00	1920.00	1	1,790	0.06%
2024/10/28	1.1	1989.06	1	1980.02	1970.00	0.1	1,832	0.00%
2024/10/25	0.3	1989.88	0	2010.00	1980.00	0.3	1,878	0.01%
2024/10/24	2.1	2002.74	0	2020.00	1985.00	2.1	1,900	0.11%
2024/10/23	1	2030.10	1.3	2050.28	2045.00	-0.3	1,940	-0.02%
2024/10/22	1.1	2020.46	1	2040.00	2025.00	0.1	1,945	0.01%
2024/10/21	0	1980.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	1	1965.00	1	1925.00	1935.00	0	1,951	0.00%
2024/10/16	0	0.00	0	1920.00	1930.00	0	1,976	0.00%
2024/10/15	0	1965.00	0	1980.00	1965.00	0	1,979	0.00%
2024/10/14	0	1957.50	3	1925.03	1990.00	-3	1,955	-0.15%
2024/10/11	0	1886.67	0	1864.00	1895.00	0	1,922	0.00%
2024/10/09	0	1865.00	1	1839.95	1805.00	-1	1,925	-0.05%
2024/10/08	2	1735.00	0	0.00	1745.00	2	1,913	0.10%
2024/10/07	0	1735.00	0	1717.70	1705.00	0	1,924	0.00%
2024/10/04	0	1750.00	0	1773.33	1730.00	0	1,918	0.00%
2024/10/01	0	1750.00	0	1764.50	1755.00	0	1,906	0.00%
2024/09/30	0	1763.46	0	1735.00	1715.00	0	1,913	0.00%
2024/09/27	2	1854.84	2	1805.00	1825.00	0	1,902	0.00%
2024/09/26	2	1820.00	2	1824.99	1825.00	0	1,885	0.00%
2024/09/25	0	1841.00	0	0.00	1825.00	0	1,881	0.00%
2024/09/23	0	1790.00	0.2	1780.00	1775.00	-0.2	1,864	-0.01%
2024/09/20	2	1795.00	0	1795.00	1770.00	2	1,873	0.11%
2024/09/19	0.2	1810.00	0	1789.00	1820.00	0.2	1,887	0.01%
2024/09/18	1.1	1744.81	0	0.00	1715.00	1.1	1,882	0.06%
2024/09/13	4	1802.50	1	1785.00	1780.00	3	1,884	0.16%
2024/09/12	0	0.00	0	1770.00	1815.00	0	1,899	0.00%
2024/09/11	1	1665.00	0	0.00	1650.00	1	1,872	0.05%
2024/09/10	0	1725.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/06	1	1660.00	1	1695.06	1715.00	0	1,855	0.00%
2024/09/05	0	1682.50	0	1695.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1700.17	0	1725.00	1675.00	0.1	1,862	0.00%
2024/09/03	0	1878.64	0	1890.00	1840.00	0	1,828	0.00%
2024/09/02	1	1909.54	1	1870.00	1855.00	0	1,833	0.00%
2024/08/30	0	1890.46	0	1905.00	1900.00	0	1,833	0.00%
2024/08/29	1	1874.54	1	1890.00	1905.00	0	1,828	0.00%
2024/08/28	0	0.00	1	1915.00	1925.00	-1	1,825	-0.05%
2024/08/27	0	1910.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	1	1949.97	0	0.00	1910.00	1	1,863	0.05%
2024/08/23	2	1877.66	1	1855.00	1915.00	1	1,853	0.05%
2024/08/22	1	1860.04	1	1875.00	1865.00	0	1,847	0.00%
2024/08/21	1	1890.26	0	0.00	1890.00	1	1,839	0.06%
2024/08/20	0	1956.43	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	7	1952.86	6	1933.33	1930.00	1	1,861	0.05%
2024/08/16	1	2020.00	0	0.00	2025.00	1	1,826	0.05%
2024/08/14	0	2010.00	0	0.00	1960.00	0	1,797	0.00%
2024/08/12	0	1924.09	0	1911.67	1965.00	0	1,809	0.00%
2024/08/09	0	1903.33	0	0.00	1875.00	0	1,837	0.00%
2024/08/08	0	0.00	0.1	1830.00	1905.00	-0.1	1,793	0.00%
2024/08/07	0	1930.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/06	0	1767.61	0	1785.00	1775.00	0	1,757	0.00%
2024/08/05	0	1790.00	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	0	2023.75	0.1	2010.00	1985.00	-0.1	1,765	0.00%
2024/08/01	0	2148.33	0	2150.00	2135.00	0	1,741	0.00%
2024/07/30	0	1985.28	0	1990.00	1990.00	0	1,663	0.00%
2024/07/29	0	1940.00	1	1925.00	1900.00	-1	1,622	-0.06%
2024/07/26	0	1995.43	0	0.00	1975.00	0	1,604	0.00%
2024/07/23	2	2167.49	1	2185.00	2170.00	1	1,557	0.06%
2024/07/22	0	2130.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	1.1	2306.65	0	0.00	2205.00	1.1	1,552	0.07%
2024/07/18	0	2291.59	0	2295.00	2275.00	0	1,552	0.00%
2024/07/17	0	2413.68	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	2445.00	0	0.00	2460.00	0	1,580	0.00%
2024/07/15	0	2401.67	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0	2452.31	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	0.1	2549.84	0	0.00	2525.00	0.1	1,589	0.00%
2024/07/10	0	2638.46	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	1	2734.70	1	2750.00	2670.00	0	1,598	0.00%
2024/06/27	0.1	2580.10	0	0.00	2555.00	0.1	1,704	0.00%
2024/06/26	0.1	2597.27	0	2615.00	2590.00	0.1	1,725	0.00%
2024/06/25	0.3	2591.21	0	0.00	2605.00	0.3	1,745	0.02%
2024/06/24	0	2695.56	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2813.75	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	0.00	0	2965.00	2955.00	0	1,730	0.00%
2024/06/19	0	2940.00	1.4	2899.49	2965.00	-1.4	1,740	-0.08%
2024/06/18	0	0.00	0	2670.00	2710.00	0	1,713	0.00%
2024/06/17	0	2680.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	0	2720.00	2765.00	0	1,777	0.00%
2024/06/07	0	0.00	0	2640.00	2630.00	0	1,877	0.00%
2024/06/06	0	2610.00	0	2630.00	2620.00	0	1,897	0.00%
2024/06/05	0	2545.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/03	0	2535.00	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	0.1	2539.00	0	2505.00	2470.00	0	1,999	0.00%
2024/05/30	0.1	2657.50	0	0.00	2645.00	0.1	2,004	0.00%
2024/05/29	0.2	2688.02	0	0.00	2640.00	0.2	2,031	0.01%
2024/05/23	0	2695.00	0	0.00	2740.00	0	2,207	0.00%
2024/05/16	0	0.00	0.2	2665.11	2665.00	-0.2	2,302	-0.01%
2024/05/15	0	2600.00	4.3	2608.62	2595.00	-4.3	2,307	-0.19%
2024/05/13	0.2	2385.00	0	0.00	2385.00	0.2	2,357	0.01%
2024/05/08	0	0.00	0.3	2507.50	2395.00	-0.3	2,387	-0.01%
2024/05/07	0	0.00	1	2325.00	2345.00	-1	2,381	-0.04%
2024/05/03	0	0.00	0	2250.00	2225.00	0	2,427	0.00%
2024/05/02	0	0.00	0	2310.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2390.00	2360.00	0	2,495	0.00%
2024/04/26	1	2325.00	1	2355.00	2325.00	0	2,597	0.00%
2024/04/19	0.1	2315.00	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	0.00	1	2460.09	2500.00	-1	2,716	-0.04%
2024/04/16	0.1	2320.00	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/11	0.2	2341.67	0	0.00	2325.00	0.2	2,762	0.01%
2024/04/10	0	2360.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/03	0	0.00	0.1	2370.00	2460.00	-0.1	2,749	0.00%
2024/04/02	2.1	2264.27	2	2245.00	2240.00	0.1	2,709	0.00%
2024/04/01	1	2299.93	0	2270.00	2295.00	1	2,703	0.04%
2024/03/29	1	2220.52	1	2255.09	2270.00	0	2,695	0.00%
2024/03/28	0.1	2140.47	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2192.00	0	2180.00	2185.00	0	2,668	0.00%
2024/03/26	0	2290.00	0	2215.00	2225.00	0	2,721	0.00%
2024/03/25	0	2291.43	0	2310.00	2265.00	0	2,734	0.00%
2024/03/22	0	2315.00	0	2315.00	2295.00	0	2,756	0.00%
2024/03/21	2	2237.52	2	2260.00	2225.00	0	2,775	0.00%
2024/03/20	0.1	2209.77	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/19	0	2170.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/14	0	2295.83	0	0.00	2260.00	0	2,732	0.00%
2024/03/12	1	2444.98	0	0.00	2435.00	1	2,684	0.04%
2024/03/11	0	2508.78	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2452.00	0.1	2465.00	2445.00	-0.1	2,674	0.00%
2024/03/07	0	2509.86	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	1	2570.00	0	2537.50	2560.00	1	2,685	0.04%
2024/03/05	0	2464.17	0	0.00	2560.00	0	2,681	0.00%
2024/03/01	0	0.00	0.3	2464.95	2500.00	-0.3	2,670	-0.01%
2024/02/29	0	0.00	0.1	2326.48	2330.00	-0.1	2,633	0.00%
2024/02/27	1.2	2116.74	1	2115.00	2120.00	0.2	2,574	0.01%
2024/02/23	1.1	2175.00	1	2190.00	2170.00	0.1	2,538	0.01%
2024/02/22	4	2156.79	2	2115.20	2115.00	2	2,538	0.08%
2024/02/20	1	2189.90	1	2205.00	2205.00	0	2,545	0.00%
2024/02/16	1	2265.00	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	1	2335.00	0	0.00	2345.00	1	2,597	0.04%
2024/02/05	0	0.00	1	2305.00	2265.00	-1	2,573	-0.04%
2024/02/02	0	2310.00	3	2310.05	2310.00	-3	2,577	-0.12%