券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 103.00 | 1 | 106.00 | 104.00 | 0 | 4,315 | 0.00% |
|
| 2025/01/20 | 4 | 106.38 | 2 | 106.00 | 105.50 | 2 | 4,341 | 0.05% |
|
| 2025/01/17 | 6 | 108.75 | 6 | 107.58 | 106.00 | 0 | 4,402 | 0.00% |
|
| 2025/01/16 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 4,354 | 0.02% |
|
| 2025/01/15 | 4 | 102.13 | 4 | 99.85 | 99.60 | 0 | 4,387 | 0.00% |
|
| 2025/01/14 | 1 | 105.50 | 1 | 103.50 | 103.50 | 0 | 4,372 | 0.00% |
|
| 2025/01/13 | 2 | 106.52 | 2 | 107.25 | 106.50 | 0 | 4,398 | 0.00% |
|
| 2025/01/10 | 5 | 116.60 | 8 | 110.63 | 110.50 | -3 | 4,373 | -0.07% |
|
| 2025/01/09 | 4 | 128.50 | 3 | 123.50 | 122.50 | 1 | 4,378 | 0.02% |
|
| 2025/01/08 | 2 | 130.00 | 1 | 131.00 | 131.00 | 1 | 4,596 | 0.02% |
|
| 2025/01/07 | 8 | 134.19 | 4 | 131.38 | 131.00 | 4 | 4,607 | 0.09% |
|
| 2025/01/06 | 0 | 133.00 | 1 | 133.50 | 133.50 | -1 | 4,537 | -0.02% |
|
| 2025/01/03 | 2 | 125.25 | 2 | 122.50 | 121.50 | 0 | 4,488 | 0.00% |
|
| 2025/01/02 | 1 | 124.50 | 1 | 125.50 | 125.00 | 0 | 4,483 | 0.00% |
|
| 2024/12/31 | 2 | 125.75 | 3 | 125.17 | 125.50 | -1 | 4,490 | -0.02% |
|
| 2024/12/30 | 1 | 130.00 | 2 | 126.75 | 127.50 | -1 | 4,489 | -0.02% |
|
| 2024/12/27 | 1 | 132.00 | 1 | 129.50 | 129.50 | 0 | 4,500 | 0.00% |
|
| 2024/12/26 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 4,496 | 0.02% |
|
| 2024/12/25 | 0 | 135.50 | 0 | 0.00 | 134.00 | 0 | 4,472 | 0.00% |
|
| 2024/12/24 | 1 | 140.00 | 1.1 | 141.59 | 135.00 | -0.1 | 4,462 | 0.00% |
|
| 2024/12/23 | 1 | 137.50 | 1 | 137.00 | 138.00 | 0 | 4,538 | 0.00% |
|
| 2024/12/20 | 1.1 | 139.39 | 0 | 0.00 | 135.50 | 1.1 | 4,699 | 0.02% |
|
| 2024/12/19 | 1.1 | 137.51 | 1 | 138.50 | 137.50 | 0.1 | 4,764 | 0.00% |
|
| 2024/12/18 | 1 | 141.00 | 1 | 141.00 | 141.00 | 0 | 4,941 | 0.00% |
|
| 2024/12/17 | 1 | 140.00 | 1 | 141.50 | 141.00 | 0 | 5,067 | 0.00% |
|
| 2024/12/16 | 7 | 144.84 | 6 | 141.83 | 139.00 | 1 | 5,343 | 0.02% |
|
| 2024/12/13 | 3 | 151.17 | 3 | 151.33 | 151.00 | 0 | 5,783 | 0.00% |
|
| 2024/12/12 | 2 | 155.25 | 0 | 0.00 | 154.00 | 2 | 6,091 | 0.03% |
|
| 2024/12/11 | 2 | 154.25 | 2 | 153.50 | 153.50 | 0 | 6,250 | 0.00% |
|
| 2024/12/10 | 3.1 | 158.87 | 3 | 154.00 | 154.00 | 0.1 | 6,295 | 0.00% |
|
| 2024/12/09 | 4 | 165.50 | 3 | 165.50 | 163.50 | 1 | 6,407 | 0.02% |
|
| 2024/12/06 | 2 | 167.75 | 2 | 166.50 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 6 | 168.67 | 5 | 167.30 | 167.00 | 1 | 6,776 | 0.01% |
|
| 2024/12/04 | 2 | 155.00 | 5.1 | 164.54 | 169.50 | -3.1 | 6,784 | -0.04% |
|
| 2024/12/03 | 2 | 152.75 | 2 | 155.50 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/12/02 | 2 | 144.75 | 2 | 147.75 | 149.00 | 0 | 6,766 | 0.00% |
|
| 2024/11/29 | 6 | 147.67 | 2 | 147.00 | 148.50 | 4 | 7,016 | 0.06% |
|
| 2024/11/28 | 2 | 161.49 | 1 | 147.00 | 147.00 | 1 | 7,076 | 0.01% |
|
| 2024/11/27 | 1 | 169.00 | 1.1 | 163.00 | 163.00 | -0.1 | 6,979 | 0.00% |
|
| 2024/11/26 | 2 | 169.00 | 2 | 169.00 | 168.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/25 | 3 | 176.17 | 2 | 172.50 | 172.00 | 1 | 7,139 | 0.01% |
|
| 2024/11/22 | 6 | 174.58 | 6 | 176.33 | 177.50 | 0 | 7,111 | 0.00% |
|
| 2024/11/21 | 2 | 165.50 | 3 | 169.33 | 171.00 | -1 | 7,106 | -0.01% |
|
| 2024/11/20 | 4 | 168.50 | 3 | 163.33 | 165.00 | 1 | 7,067 | 0.01% |
|
| 2024/11/19 | 3 | 165.50 | 4 | 169.63 | 169.00 | -1 | 7,018 | -0.01% |
|
| 2024/11/18 | 1 | 168.00 | 1 | 160.50 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 173.50 | 170.50 | -1 | 7,022 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 169.50 | 166.00 | -1 | 7,063 | -0.01% |
|
| 2024/11/13 | 1 | 172.50 | 0 | 0.00 | 169.50 | 1 | 7,288 | 0.01% |
|
| 2024/11/12 | 12 | 176.00 | 11 | 173.68 | 174.00 | 1 | 7,333 | 0.01% |
|
| 2024/11/11 | 8 | 185.44 | 5 | 185.20 | 184.50 | 3 | 7,221 | 0.04% |
|
| 2024/11/08 | 3 | 188.67 | 3 | 191.00 | 191.00 | 0 | 7,170 | 0.00% |
|
| 2024/11/07 | 2 | 179.75 | 4 | 183.50 | 183.50 | -2 | 6,984 | -0.03% |
|
| 2024/11/06 | 1 | 173.00 | 1.1 | 172.09 | 172.00 | -0.1 | 6,889 | 0.00% |
|
| 2024/11/05 | 1 | 176.50 | 1 | 172.00 | 172.50 | 0 | 6,902 | 0.00% |
|
| 2024/11/04 | 1 | 173.50 | 1 | 177.50 | 176.50 | 0 | 6,932 | 0.00% |
|
| 2024/11/01 | 2 | 168.50 | 4 | 175.88 | 175.00 | -2 | 6,906 | -0.03% |
|
| 2024/10/30 | 2 | 160.50 | 2 | 161.75 | 162.50 | 0 | 6,826 | 0.00% |
|
| 2024/10/29 | 1 | 167.00 | 2 | 162.00 | 161.00 | -1 | 6,823 | -0.01% |
|
| 2024/10/28 | 3 | 168.33 | 3 | 166.83 | 165.00 | 0 | 6,838 | 0.00% |
|
| 2024/10/25 | 2 | 167.25 | 2 | 172.00 | 172.00 | 0 | 6,835 | 0.00% |
|
| 2024/10/24 | 1 | 178.00 | 5.5 | 170.55 | 166.00 | -4.5 | 6,869 | -0.07% |
|
| 2024/10/23 | 4.2 | 175.96 | 2 | 176.25 | 176.00 | 2.2 | 6,874 | 0.03% |
|
| 2024/10/22 | 5 | 171.40 | 3 | 172.17 | 173.50 | 2 | 6,842 | 0.03% |
|
| 2024/10/21 | 3 | 166.33 | 2 | 167.25 | 166.50 | 1 | 6,771 | 0.01% |
|
| 2024/10/18 | 4 | 171.88 | 4 | 168.00 | 168.00 | 0 | 6,771 | 0.00% |
|
| 2024/10/17 | 7 | 171.00 | 7 | 169.50 | 170.00 | 0 | 6,700 | 0.00% |
|
| 2024/10/16 | 4 | 170.75 | 6 | 172.08 | 172.00 | -2 | 6,649 | -0.03% |
|
| 2024/10/15 | 9 | 180.56 | 7 | 179.86 | 172.50 | 2 | 6,547 | 0.03% |
|
| 2024/10/14 | 1 | 170.00 | 0 | 0.00 | 181.00 | 1 | 6,318 | 0.02% |
|
| 2024/10/07 | 3 | 175.00 | 4 | 177.00 | 186.00 | -1 | 6,859 | -0.01% |
|
| 2024/10/04 | 3 | 174.50 | 3 | 174.17 | 172.00 | 0 | 7,039 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 7,280 | -0.01% |
|
| 2024/09/26 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 7,321 | 0.01% |
|
| 2024/09/25 | 4 | 167.38 | 3 | 168.00 | 169.00 | 1 | 7,359 | 0.01% |
|
| 2024/09/24 | 5 | 163.10 | 4 | 167.75 | 168.50 | 1 | 7,250 | 0.01% |
|
| 2024/09/23 | 4 | 164.13 | 4 | 159.50 | 159.00 | 0 | 7,131 | 0.00% |
|
| 2024/09/20 | 2 | 167.50 | 2 | 166.00 | 166.50 | 0 | 7,080 | 0.00% |
|
| 2024/09/19 | 3 | 167.33 | 2 | 167.00 | 169.50 | 1 | 6,982 | 0.01% |
|
| 2024/09/18 | 6 | 173.58 | 6 | 169.25 | 166.50 | 0 | 6,891 | 0.00% |
|
| 2024/09/16 | 24 | 167.90 | 24 | 170.10 | 171.00 | 0 | 6,673 | 0.00% |
|
| 2024/09/13 | 5.5 | 148.45 | 5 | 152.00 | 161.00 | 0.5 | 6,252 | 0.01% |
|
| 2024/09/12 | 3 | 146.00 | 3 | 145.00 | 146.50 | 0 | 6,205 | 0.00% |
|
| 2024/09/11 | 2 | 138.25 | 2 | 137.75 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 140.00 | 137.00 | -1 | 6,174 | -0.02% |
|
| 2024/09/09 | 4 | 138.50 | 2.2 | 142.68 | 142.00 | 1.8 | 6,105 | 0.03% |
|
| 2024/09/06 | 6 | 138.33 | 6 | 135.67 | 136.50 | 0 | 5,961 | 0.00% |
|
| 2024/09/05 | 1 | 127.00 | 1 | 131.50 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/03 | 1 | 136.50 | 1 | 132.00 | 131.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/02 | 4.1 | 140.77 | 3 | 138.00 | 133.00 | 1.1 | 5,838 | 0.02% |
|
| 2024/08/30 | 2.1 | 128.21 | 3 | 131.83 | 139.00 | -0.9 | 5,504 | -0.02% |
|
| 2024/08/29 | 1 | 127.50 | 1 | 128.50 | 127.50 | 0 | 5,381 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 134.50 | 128.00 | -1 | 5,372 | -0.02% |
|
| 2024/08/27 | 1 | 129.50 | 1 | 129.50 | 128.00 | 0 | 5,258 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 129.50 | 126.50 | 0 | 5,155 | 0.00% |
|
| 2024/08/23 | 3 | 126.33 | 3 | 126.83 | 130.50 | 0 | 5,132 | 0.00% |
|
| 2024/08/22 | 2 | 126.50 | 2 | 124.50 | 124.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/21 | 3 | 127.33 | 3 | 127.00 | 127.00 | 0 | 5,099 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 3.1 | 128.21 | 128.50 | -3.1 | 5,098 | -0.06% |
|
| 2024/08/16 | 3 | 126.17 | 2 | 125.00 | 124.00 | 1 | 5,199 | 0.02% |
|
| 2024/08/13 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 4,889 | 0.00% |
|
| 2024/08/12 | 1 | 117.00 | 2 | 114.75 | 115.50 | -1 | 4,871 | -0.02% |
|
| 2024/08/07 | 6 | 101.78 | 3 | 99.60 | 99.00 | 3 | 4,737 | 0.06% |
|
| 2024/08/06 | 1 | 106.50 | 1 | 99.10 | 98.50 | 0 | 4,688 | 0.00% |
|
| 2024/08/05 | 1.1 | 108.14 | 4.5 | 107.62 | 104.50 | -3.4 | 4,601 | -0.07% |
|
| 2024/08/02 | 2 | 121.75 | 2 | 116.00 | 116.00 | 0 | 4,535 | 0.00% |
|
| 2024/08/01 | 2 | 125.75 | 2 | 124.00 | 126.00 | 0 | 4,495 | 0.00% |
|
| 2024/07/31 | 3 | 119.84 | 3 | 123.00 | 122.00 | 0 | 4,461 | 0.00% |
|
| 2024/07/30 | 1 | 116.50 | 1 | 118.50 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 3 | 120.33 | 2 | 120.75 | 117.00 | 1 | 4,348 | 0.02% |
|
| 2024/07/26 | 1 | 111.00 | 1 | 112.50 | 116.50 | 0 | 4,279 | 0.00% |
|
| 2024/07/23 | 2 | 111.25 | 2 | 112.25 | 110.50 | 0 | 4,199 | 0.00% |
|
| 2024/07/22 | 3 | 119.00 | 3 | 110.00 | 110.00 | 0 | 4,126 | 0.00% |
|
| 2024/07/19 | 3 | 124.50 | 4 | 122.25 | 122.00 | -1 | 4,078 | -0.02% |
|
| 2024/07/18 | 1 | 123.50 | 0 | 0.00 | 126.00 | 1 | 4,020 | 0.02% |
|
| 2024/07/17 | 2 | 123.00 | 3 | 126.83 | 126.50 | -1 | 3,991 | -0.03% |
|
| 2024/07/12 | 3 | 123.83 | 3 | 126.00 | 125.00 | 0 | 3,874 | 0.00% |
|
| 2024/07/11 | 11 | 130.55 | 10 | 125.05 | 122.00 | 1 | 3,715 | 0.03% |
|
| 2024/07/10 | 3 | 129.17 | 4 | 133.88 | 135.50 | -1 | 3,499 | -0.03% |
|
| 2024/07/09 | 7 | 122.57 | 6 | 124.00 | 123.50 | 1 | 3,339 | 0.03% |
|
| 2024/07/08 | 3 | 127.33 | 2.1 | 130.95 | 124.50 | 0.9 | 3,227 | 0.03% |
|
| 2024/07/05 | 7 | 124.43 | 7 | 125.93 | 128.50 | 0 | 3,001 | 0.00% |
|
| 2024/07/04 | 3 | 109.67 | 8.4 | 113.82 | 117.00 | -5.4 | 2,805 | -0.19% |
|
| 2024/07/03 | 3 | 107.33 | 0 | 0.00 | 106.50 | 3 | 2,713 | 0.11% |
|
| 2024/07/02 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,678 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 2,622 | -0.04% |
|
| 2024/06/28 | 1.1 | 107.57 | 0 | 0.00 | 109.00 | 1.1 | 2,565 | 0.04% |
|
| 2024/06/27 | 1 | 113.50 | 2 | 112.50 | 110.00 | -1 | 2,533 | -0.04% |
|
| 2024/06/26 | 0.2 | 109.00 | 0 | 0.00 | 110.00 | 0.2 | 2,468 | 0.01% |
|
| 2024/06/24 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 2,318 | 0.04% |
|
| 2024/06/21 | 1 | 114.50 | 2 | 114.50 | 114.00 | -1 | 2,247 | -0.04% |
|
| 2024/06/20 | 2.1 | 108.27 | 2 | 110.25 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 6.1 | 113.64 | 7 | 113.50 | 112.50 | -0.9 | 2,037 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 112.25 | 114.50 | -6 | 1,746 | -0.34% |
|
| 2024/06/17 | 0.1 | 101.98 | 0 | 0.00 | 104.50 | 0.1 | 1,611 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 95.40 | 95.30 | -2 | 1,509 | -0.13% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 91.00 | 90.70 | -2 | 1,396 | -0.14% |
|
| 2024/06/12 | 3 | 87.47 | 3 | 87.77 | 89.50 | 0 | 1,318 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 81.60 | 84.20 | 0 | 1,065 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 77.10 | 76.60 | -2 | 980 | -0.20% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 892 | -0.11% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 75.70 | 76.10 | 0 | 762 | 0.00% |
|
| 2024/05/23 | 11 | 74.60 | 11 | 75.40 | 76.40 | 0 | 721 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 75.00 | 75.10 | 0 | 589 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 490 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 65.96 | 68.40 | -2 | 444 | -0.45% |
|
| 2024/05/17 | 2 | 63.30 | 2 | 63.30 | 63.30 | 0 | 331 | 0.00% |
|
| 2024/05/07 | 0.1 | 52.40 | 0 | 0.00 | 53.20 | 0.1 | 298 | 0.02% |
|
| 2024/05/06 | 0 | 53.50 | 0 | 0.00 | 53.60 | 0 | 297 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 297 | -0.34% |
|
| 2024/04/25 | 0.1 | 50.40 | 0 | 0.00 | 50.20 | 0.1 | 294 | 0.02% |
|
| 2024/04/24 | 0 | 50.90 | 0 | 0.00 | 50.50 | 0 | 295 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 52.15 | 52.20 | 0 | 309 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 52.00 | 52.00 | 0 | 314 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 52.40 | 52.40 | 0 | 332 | 0.00% |
|
| 2024/04/11 | 0 | 53.10 | 0 | 0.00 | 52.20 | 0 | 331 | 0.00% |
|
| 2024/04/10 | 0 | 53.60 | 0 | 0.00 | 52.80 | 0 | 329 | 0.00% |
|
| 2024/04/08 | 0 | 53.83 | 0 | 0.00 | 52.50 | 0 | 325 | 0.00% |
|
| 2024/04/02 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 323 | 0.31% |
|
| 2024/04/01 | 1 | 53.40 | 1 | 53.80 | 53.70 | 0 | 323 | 0.00% |
|
| 2024/03/27 | 0 | 52.50 | 0 | 0.00 | 52.60 | 0 | 313 | 0.00% |
|
| 2024/03/25 | 0 | 53.13 | 2 | 53.20 | 52.70 | -2 | 304 | -0.65% |
|
| 2024/03/20 | 0 | 53.00 | 0 | 0.00 | 52.10 | 0 | 299 | 0.00% |
|
| 2024/03/15 | 0 | 54.10 | 0 | 0.00 | 53.90 | 0 | 289 | 0.00% |
|
| 2024/03/13 | 0.1 | 56.85 | 0 | 0.00 | 56.00 | 0.1 | 285 | 0.04% |
|
| 2024/03/08 | 1.1 | 58.00 | 0 | 0.00 | 57.20 | 1.1 | 282 | 0.37% |
|
| 2024/03/07 | 0 | 59.00 | 0 | 0.00 | 58.50 | 0 | 283 | 0.00% |
|
| 2024/03/04 | 0.2 | 61.75 | 0 | 0.00 | 60.90 | 0.2 | 278 | 0.07% |
|
| 2024/03/01 | 0.1 | 63.80 | 0 | 0.00 | 63.00 | 0.1 | 265 | 0.02% |
|
| 2024/02/29 | 0.3 | 63.82 | 0 | 0.00 | 63.40 | 0.3 | 272 | 0.10% |
|
| 2024/02/27 | 0.2 | 63.72 | 0 | 0.00 | 63.90 | 0.2 | 276 | 0.08% |
|
| 2024/02/21 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 293 | 0.00% |
|
| 2024/02/19 | 0 | 65.30 | 0 | 0.00 | 64.90 | 0 | 300 | 0.00% |
|
| 2024/02/15 | 0 | 62.60 | 0 | 0.00 | 64.00 | 0 | 298 | 0.00% |
|
| 2024/02/05 | 0 | 63.40 | 0 | 0.00 | 62.60 | 0 | 300 | 0.00% |
|