崑鼎 (6803)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	313.00	0	0.00	311.50	0.5	33	1.35%
2024/05/20	0.1	313.00	0	0.00	312.50	0.1	33	0.15%
2024/05/17	0.3	313.50	0	0.00	313.00	0.3	33	0.74%
2024/05/16	0.1	314.50	0	0.00	313.50	0.1	34	0.14%
2024/05/15	0.1	314.00	0	0.00	314.50	0.1	35	0.29%
2024/05/10	0.1	314.00	0	0.00	314.00	0.1	35	0.28%
2024/04/29	0	0.00	0	308.50	309.00	0	35	-0.01%
2024/04/25	1	307.00	0	0.00	307.00	1	37	2.68%
2024/04/10	0	0.00	0.5	312.00	310.00	-0.5	43	-1.14%
2024/04/08	0	0.00	0	311.00	311.00	0	43	-0.05%
2024/03/21	0	311.50	0	0.00	311.50	0	42	0.01%
2024/02/05	0	0.00	0	297.00	297.00	0	34	-0.01%
2024/01/10	1	299.50	0	0.00	299.50	1	23	4.21%
2024/01/04	1	307.50	0	0.00	307.50	1	19	5.16%
2023/12/27	0	0.00	0	309.00	308.00	0	19	-0.02%
2023/09/25	0	317.50	0	0.00	317.00	0	33	0.03%
2023/09/13	0	319.00	0	319.00	317.00	0	36	-0.02%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.02%
2023/08/10	0	312.50	0	0.00	312.50	0	43	0.02%
2023/08/02	0	322.50	0	0.00	320.00	0	45	0.00%
2023/08/01	0	0.00	0	319.00	317.50	0	44	-0.03%
2023/07/21	0	318.50	0	0.00	322.50	0	48	0.02%
2023/07/12	0	0.00	0	319.00	318.00	0	53	-0.02%
2023/07/10	0	320.00	0	0.00	321.50	0	55	0.02%
2023/05/11	0	0.00	0	322.50	314.50	0	53	-0.04%
2023/05/02	0	300.00	0	0.00	299.00	0	45	0.04%
2023/03/13	0	0.00	0	271.00	273.50	0	29	-0.03%
2023/02/13	0	265.00	0	0.00	264.00	0	21	0.05%
2023/01/17	0	0.00	0	256.50	255.50	0	19	-0.01%
2023/01/12	0	253.00	0	0.00	253.00	0	21	0.00%
2022/12/29	0.5	248.50	0	0.00	246.50	0.5	21	2.31%
2022/12/15	0	250.50	0	0.00	249.00	0	25	0.01%
2022/12/05	0	0.00	0.1	250.00	249.50	-0.1	26	-0.28%
2022/11/24	0	0.00	0	250.00	246.50	0	31	-0.02%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.03%
2022/10/17	0	247.00	0	0.00	246.00	0	32	0.03%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.07%
2022/09/28	0	256.00	0	0.00	256.50	0	30	0.03%
2022/09/23	0	267.00	0	0.00	264.50	0	30	0.03%
2022/09/22	0	268.00	0	0.00	268.00	0	33	0.06%
2022/09/06	0	0.00	0.1	271.00	273.00	-0.1	36	-0.17%
2022/09/02	0	274.00	0	0.00	270.50	0	36	0.06%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.06%
2022/08/26	0	263.00	0	0.00	262.00	0	33	0.06%
2022/08/22	0	0.00	0.1	250.00	251.50	-0.1	30	-0.19%
2022/08/16	0	248.00	0	0.00	249.00	0	30	0.07%
2022/08/01	0	243.50	0	0.00	244.00	0	34	0.03%
2022/07/28	0	244.00	0	244.50	243.50	0	33	0.02%
2022/07/21	0	248.00	0	0.00	249.00	0	32	0.01%
2022/07/06	0	234.50	0	0.00	231.50	0	33	0.03%
2022/07/04	0	235.50	0	0.00	234.50	0	33	0.03%
2022/06/30	0	0.00	0	248.50	249.00	0	32	-0.09%
2022/06/20	0	0.00	0.2	247.00	245.50	-0.2	31	-0.48%
2022/06/16	0	0.00	0.6	250.00	250.00	-0.6	32	-1.97%
2022/06/15	0.2	247.50	0	0.00	249.50	0.2	34	0.44%
2022/04/07	0	247.50	0	246.00	246.00	0	33	-0.08%
2022/03/23	0	253.50	0	0.00	250.00	0	29	0.03%
2022/03/16	0	0.00	1.7	242.50	243.50	-1.7	23	-7.25%
2022/03/15	0	0.00	1	240.00	241.00	-1	21	-4.57%
2022/03/14	0	240.00	0	0.00	240.00	0	21	0.21%
2022/03/08	0	0.00	0	235.50	234.50	0	19	-0.02%
2022/03/07	0	0.00	0	236.00	234.00	0	18	-0.21%
2022/01/24	0	0.00	0.2	234.00	235.00	-0.2	18	-1.10%
2022/01/07	0	0.00	0	235.50	234.00	0	17	-0.22%
2022/01/04	0.1	234.00	0	0.00	234.00	0.1	18	0.54%
2021/12/10	0.1	234.00	0	0.00	233.00	0.1	19	0.51%
2021/11/30	1	231.00	0	0.00	231.00	1	19	5.19%
2021/11/29	0	0.00	0.1	236.00	235.50	-0.1	18	-0.47%
2021/11/23	0	237.50	0	0.00	236.50	0	19	0.08%
2021/11/19	0	238.50	0	0.00	237.50	0	19	0.16%
2021/11/17	0	237.00	0	0.00	237.00	0	20	0.07%
2021/11/16	0	236.00	0	0.00	235.00	0	21	0.14%
2021/10/28	0	233.50	0	0.00	232.00	0	22	0.04%
2021/10/12	0	231.00	0	231.50	229.50	0	22	0.01%
2021/10/06	0	231.00	0	0.00	231.50	0	23	0.06%
2021/10/01	0	0.00	0.2	229.00	229.00	-0.2	25	-0.79%
2021/09/29	0	0.00	0.2	233.00	232.50	-0.2	25	-0.60%
2021/09/16	0.1	230.50	0	0.00	229.00	0.1	26	0.19%
2021/09/14	0.2	230.63	0	0.00	228.00	0.2	26	0.57%
2021/08/16	0	0.00	0	235.67	235.00	0	31	-0.15%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.05%
2021/08/12	0	238.00	0	0.00	235.50	0	30	0.05%
2021/08/11	0	238.00	0	0.00	236.50	0	30	0.05%
2021/08/10	0	0.00	0.1	237.50	236.00	-0.1	31	-0.22%
2021/08/09	0	239.50	0	0.00	237.00	0	32	0.05%
2021/08/06	0	0.00	0	240.00	239.00	0	32	-0.03%
2021/08/05	0	238.50	0	0.00	240.00	0	34	0.06%
2021/08/04	0	237.33	0	0.00	237.50	0	36	0.04%
2021/08/03	0	238.00	0	0.00	237.50	0	36	0.04%
2021/08/02	0	238.00	0	0.00	238.00	0	37	0.04%
2021/07/21	0	0.00	0	236.00	236.50	0	38	-0.08%
2021/07/19	0	238.00	0	0.00	237.50	0	38	0.04%
2021/07/16	0.1	236.50	0	0.00	237.00	0.1	39	0.26%
2021/06/29	0.1	229.75	0	0.00	229.00	0.1	38	0.26%
2021/06/01	0	228.00	0	0.00	227.50	0	42	0.04%
2021/01/06	0	0.00	0	219.50	218.00	0	37	-0.02%
2020/12/03	0	0.00	0	221.50	221.00	0	36	-0.03%
2020/11/26	0	217.00	0	0.00	216.50	0	31	0.04%
2020/11/05	0	215.50	0	0.00	215.00	0	32	0.02%
2020/09/24	0	0.00	0	213.00	211.50	0	47	-0.01%
2020/09/04	0	216.00	0	0.00	215.00	0	47	0.01%
2020/08/18	0	0.00	0.3	214.50	213.50	-0.3	48	-0.62%
2020/03/20	1	183.00	1	181.00	180.50	0	71	0.00%
2020/03/19	0	0.00	2	174.25	176.00	-2	67	-2.97%
2020/03/17	1	195.00	0	0.00	192.50	1	56	1.76%
2019/11/07	0	0.00	0	210.00	209.00	0	35	-0.05%
2019/09/02	0	200.50	0	0.00	199.50	0	75	0.01%
2019/08/15	0	0.00	2	200.00	200.00	-2	80	-2.49%
2019/08/08	0	201.50	0	0.00	201.00	0	80	0.01%
2019/07/12	3	203.00	1	204.50	208.50	2	53	3.77%
2019/07/01	0	0.00	10	198.50	199.00	-10	45	-22.21%
2019/06/28	10	197.75	0	0.00	198.50	10	44	22.29%
2019/06/18	0	196.50	0	0.00	196.50	0	47	0.01%
2019/05/29	1	196.00	1	196.00	196.50	0	50	0.00%
2019/05/20	1	192.00	1	191.50	191.50	0	48	0.00%
2019/05/13	1	189.00	0	0.00	189.00	1	49	2.00%
2019/03/18	0	0.00	0	186.00	185.50	0	53	-0.03%
2019/03/05	0	182.50	0	0.00	181.00	0	46	0.03%
2019/02/13	0	0.00	1	179.50	181.00	-1	41	-2.41%
2018/12/14	0	0.00	1	177.50	177.50	-1	36	-2.71%
2018/12/04	0	0.00	1	174.00	173.50	-1	36	-2.75%
2018/10/19	1	170.50	0	0.00	170.50	1	51	1.95%
2018/10/18	1	171.00	0	0.00	171.00	1	55	1.80%
2018/09/27	0	0.00	0	175.00	174.50	0	70	-0.01%
2018/09/18	0	175.00	0	0.00	174.50	0	71	0.01%
2018/09/10	0	0.00	0	173.50	172.00	0	72	-0.02%
2018/08/28	0	173.00	0	0.00	173.00	0	79	0.01%
2018/08/23	0	172.50	0	0.00	172.00	0	79	0.00%
2018/07/23	5	181.50	5	182.00	182.00	0	61	0.00%
2018/07/19	5	181.50	5	180.50	181.00	0	57	0.00%
2018/07/17	1	178.00	0	0.00	178.50	1	49	2.03%
2018/03/27	0	0.00	1	172.00	172.50	-1	53	-1.86%
2018/03/22	1	173.00	0	0.00	172.50	1	53	1.86%
2018/03/02	5	172.50	5	173.30	173.00	0	57	0.00%