• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22528.10627.6127.25-15,937-0.02%
2024/11/21928.1400.0027.7595,9160.15%
2024/11/20126.8000.0026.9515,8330.02%
2024/11/19127.7000.0028.0015,8240.02%
2024/11/141128.03129.5028.05105,9400.17%
2024/11/13230.281530.3530.00-135,881-0.22%
2024/11/1200.00229.1029.25-25,706-0.04%
2024/11/08528.84328.7028.5025,6070.04%
2024/11/06127.9000.0027.6515,4370.02%
2024/11/042129.034628.8528.55-255,409-0.46%
2024/11/01728.54127.3027.3065,1930.12%
2024/10/30127.70227.5527.65-15,183-0.02%
2024/10/29126.25126.3026.3005,3090.00%
2024/10/24327.75227.2027.2015,3440.02%
2024/10/1800.00226.8526.70-25,846-0.03%
2024/10/1500.00228.0527.60-27,484-0.03%
2024/10/142028.712328.4528.00-37,694-0.04%
2024/10/11227.50127.5027.6517,5500.01%
2024/10/08027.60127.4027.30-17,897-0.01%
2024/10/07127.30225.9027.90-17,866-0.01%
2024/10/0400.00025.8025.6007,8520.00%
2024/10/01026.0000.0026.0507,9310.00%
2024/09/3000.00426.0025.70-47,949-0.05%
2024/09/2700.000.126.4526.00-0.17,9770.00%
2024/09/2400.00127.4526.85-18,006-0.01%
2024/09/23127.05127.1527.0008,0680.00%
2024/09/20127.20527.2827.35-48,127-0.05%
2024/09/19228.10128.2528.0518,1330.01%
2024/09/1800.00127.2026.80-18,144-0.01%
2024/09/16527.9523.127.6027.80-18.18,614-0.21%
2024/09/13127.95328.1527.80-28,747-0.02%
2024/09/1200.00128.1528.15-18,789-0.01%
2024/09/10528.911627.7327.05-118,735-0.13%
2024/09/0918.128.74128.4028.5517.18,6580.20%
2024/09/06128.50128.6028.5508,6010.00%
2024/09/05129.05128.5528.5508,5140.00%
2024/09/04227.60727.8327.70-58,375-0.06%
2024/09/0300.001028.7328.65-108,292-0.12%
2024/09/02528.58628.7628.60-18,181-0.01%
2024/08/30227.9000.0027.3527,9990.03%
2024/08/29328.18927.4527.75-67,977-0.08%
2024/08/28427.60727.9428.35-37,855-0.04%
2024/08/26426.70126.2526.3037,6680.04%
2024/08/2300.00425.8526.40-47,783-0.05%
2024/08/22127.00226.8526.50-17,789-0.01%
2024/08/202127.323827.4027.35-177,822-0.22%
2024/08/191027.18127.3027.3097,7910.12%
2024/08/16326.32326.2225.7507,7120.00%
2024/08/151026.353226.2125.60-227,657-0.29%
2024/08/14125.10525.9226.15-47,540-0.05%
2024/08/133224.02524.0223.80277,4320.36%
2024/08/12824.19324.7524.1057,4160.07%
2024/08/09526.38126.3026.2547,3480.05%
2024/08/07126.00326.1326.05-27,408-0.03%
2024/08/061225.37923.9324.3537,4310.04%
2024/08/05926.07925.9525.9007,4600.00%
2024/08/02429.086129.1728.75-577,445-0.77%
2024/08/0122.130.016029.9130.20-37.97,358-0.52%
2024/07/31427.94427.9827.7507,1180.00%
2024/07/30527.02826.7128.00-37,110-0.04%
2024/07/292427.10126.9027.00237,0780.32%
2024/07/2600.00226.0026.85-27,046-0.03%
2024/07/2300.00427.4427.45-47,052-0.06%
2024/07/22927.541727.4927.20-87,047-0.11%
2024/07/193630.079829.2829.00-626,980-0.89%
2024/07/182530.661530.4130.75106,8360.15%
2024/07/176529.922329.7730.45426,4760.65%
2024/07/1612529.231828.8329.901076,0431.77% 大買/鉅額交易
2024/07/15927.92227.7828.0075,3850.13%
2024/07/122227.152226.9427.1005,2100.00%
2024/07/117827.827527.2227.0035,1250.06%
2024/07/10426.25125.9025.9034,8500.06%
2024/07/09224.7300.0024.9024,8610.04%
2024/07/081326.111026.1525.6035,0690.06%
2024/07/03525.80025.5025.0555,4130.09%
2024/07/02224.98125.0024.7515,4860.02%
2024/06/271225.5200.0025.30125,4860.22%
2024/06/26325.8800.0025.1035,4650.05%
2024/06/25125.70425.7025.80-35,457-0.05%
2024/06/243.126.01526.3226.05-1.95,475-0.03%
2024/06/211126.631526.7426.35-45,520-0.07%
2024/06/20325.15625.1825.25-35,086-0.06%
2024/06/19224.9000.0024.3025,0230.04%
2024/06/1800.00223.6024.05-24,979-0.04%
2024/06/1700.00423.5023.45-45,108-0.08%
2024/06/14323.4200.0023.6535,5910.05%
2024/06/11123.0500.0023.1016,4050.02%
2024/06/0500.00522.3022.10-58,378-0.06%
2024/06/04122.2000.0022.1518,6890.01%
2024/05/31223.6000.0022.9529,9220.02%
2024/05/30223.60124.0023.40110,5160.01%
2024/05/29423.91223.5523.75210,7430.02%
2024/05/27022.90323.0023.00-310,801-0.03%
2024/05/21122.0000.0022.05111,0340.01%
2024/05/20122.35422.2021.95-311,108-0.03%
2024/05/1700.00122.2522.15-111,258-0.01%
2024/05/15121.85221.7521.70-111,520-0.01%
2024/05/14122.65422.1322.10-311,587-0.03%
2024/05/1000.00522.9523.65-511,749-0.04%
2024/05/09523.461023.1023.25-511,949-0.04%
2024/05/0200.00221.9521.90-212,025-0.02%
2024/04/241821.6400.0021.801812,1060.15%
2024/04/2200.00224.5023.85-211,873-0.02%
2024/04/191124.9600.0024.651111,8380.09%
2024/04/18126.201026.4026.15-911,732-0.08%
2024/04/17126.0500.0026.20111,6890.01%
2024/04/161325.15125.0025.201211,7640.10%
2024/04/12526.361726.3726.15-1211,923-0.10%
2024/04/113125.561225.5125.751911,9380.16%
2024/04/1000.00124.3024.50-111,637-0.01%
2024/04/091424.95925.2924.75511,6700.04%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/01124.20123.9023.75011,9840.00%
2024/03/2900.00224.3523.75-211,996-0.02%
2024/03/28323.8000.0023.65312,1090.02%
2024/03/27323.2000.0023.55312,0980.02%
2024/03/261.524.2600.0023.401.512,0940.01%
2024/03/25025.1600.0025.20012,0880.00%
2024/03/2200.005025.2024.90-5012,232-0.41%
2024/03/214025.781925.8525.602112,1910.17%
2024/03/200.525.753025.1025.40-29.512,186-0.24%
2024/03/1979.126.601926.6025.9560.112,3250.49%
2024/03/18925.581025.4025.35-112,262-0.01%
2024/03/150.228.00328.0028.00-2.812,625-0.02%
2024/03/143331.731831.6331.101512,6700.12%
2024/03/1356.332.974632.5632.9510.312,4210.08%
2024/03/121232.038.533.4933.553.511,1240.03%
2024/03/11529.361630.1130.50-1110,626-0.10%
2024/03/08128.10327.8527.75-210,468-0.02%
2024/03/0712.527.53127.8527.0011.510,1800.11%
2024/03/065929.746229.4529.20-39,852-0.03%
2024/03/052828.5415.328.8229.2512.78,9380.14%
2024/03/04126.40426.2026.60-38,323-0.04%
2024/03/01023.1500.0024.2008,0620.00%
2024/02/29123.4000.0023.4017,9240.01%
2024/02/27023.75223.6023.70-27,886-0.03%
2024/02/26323.55523.9523.50-27,890-0.02%
2024/02/23924.491124.4123.90-27,900-0.03%
2024/02/210.224.15124.0024.00-0.87,868-0.01%
2024/02/20223.7500.0023.9527,8010.03%
2024/02/16123.70223.8523.70-17,530-0.01%
2024/02/15124.400.124.3023.800.97,5170.01%
2024/02/0200.002.123.2623.40-2.17,312-0.03%
2024/02/01222.5500.0022.6027,3610.03%
2024/01/3100.00624.4524.45-67,109-0.08%
2024/01/30023.6500.0023.6507,0020.00%
2024/01/29822.98823.2523.6506,9160.00%
2024/01/2500.00522.6022.55-56,862-0.07%
2024/01/23122.6500.0022.6516,8010.01%
2024/01/19722.9700.0022.9576,6920.10%
2024/01/18723.36123.0022.9566,6520.09%
2024/01/17322.6700.0022.8036,5720.05%
2024/01/11121.80121.5021.9506,4120.00%
2024/01/09121.8000.0021.6016,2000.02%
2024/01/0800.004023.0522.60-406,059-0.66%
2024/01/052424.984424.4924.65-205,793-0.35%
2024/01/046124.23124.2523.90605,5041.09%
2024/01/02224.85224.3024.3005,3760.00%
2023/12/29224.15224.3524.2005,2640.00%
2023/12/281823.582524.0623.90-74,999-0.14%
2023/12/20123.80123.2523.3504,4220.00%
2023/12/19322.951122.9023.35-84,249-0.19%
2023/12/1800.00222.3022.15-24,033-0.05%
2023/12/15422.73122.5522.4033,9730.08%
2023/12/141223.66823.9822.7043,8870.10%
2023/12/13422.8500.0023.9543,6030.11%
2023/12/121623.811923.3623.75-33,226-0.09%
2023/12/08220.90220.4520.3502,3140.00%
2023/12/06220.40220.1020.2502,1750.00%
2023/12/05120.00119.9520.1002,1190.00%
2023/11/30119.70119.6519.8502,0390.00%
2023/11/22819.34120.1019.9571,9290.36%
2023/11/211019.481019.5319.4001,8550.00%
2023/11/2000.00318.8018.80-31,715-0.17%
2023/11/17318.8500.0018.4531,6930.18%
2023/11/1400.00118.1018.75-11,621-0.06%
2023/11/09218.5300.0018.4021,4210.14%
2023/10/30317.5500.0017.4531,2420.24%
2023/10/17118.4500.0017.9511,2530.08%
2023/10/1600.00218.2518.20-21,308-0.15%
2023/10/12218.5000.0018.4021,4650.14%
2023/10/1100.00218.2518.15-21,487-0.13%
2023/10/06219.3000.0019.3021,4760.14%
2023/10/05119.1000.0019.1511,4720.07%
2023/10/04319.0500.0018.8531,4250.21%
2023/10/03119.1000.0019.2011,4210.07%
2023/09/2500.00218.3018.25-21,422-0.14%
2023/09/22118.8500.0018.7511,4120.07%
2023/09/21118.8500.0018.8011,4100.07%
2023/09/1900.001020.2219.50-101,393-0.72%
2023/09/18119.8500.0019.7011,3410.07%
2023/09/1300.00118.5518.65-11,190-0.08%
2023/09/06218.00218.1018.1001,2430.00%
2023/08/25317.75317.7517.7501,6030.00%
2023/08/2400.00117.5017.40-11,806-0.06%
2023/08/21116.9500.0016.7511,9630.05%
2023/07/2400.00116.9516.85-12,980-0.03%
2023/07/1900.00418.1817.55-42,935-0.14%
2023/07/18418.9500.0018.6542,8720.14%
2023/07/17119.50119.7519.8002,8090.00%
2023/07/1200.00318.6518.65-32,694-0.11%
2023/07/1100.00318.6518.65-32,680-0.11%
2023/07/10319.2000.0018.8032,6680.11%
2023/07/07519.0700.0018.7552,6570.19%
2023/07/06219.03118.7518.6512,6350.04%
2023/07/0500.00218.7518.65-22,619-0.08%
2023/07/04218.5500.0018.6522,6010.08%
2023/07/03218.70218.8018.6502,5900.00%
2023/06/30418.36218.2518.3522,5690.08%
2023/06/29318.2200.0018.1032,5540.12%
2023/06/28218.0500.0018.0022,5400.08%
2023/06/2600.00317.5517.65-32,508-0.12%
2023/06/21318.1000.0017.9032,5010.12%
2023/06/20318.10318.1018.0502,4900.00%
2023/06/16517.6500.0017.7052,4670.20%
2023/06/13518.00617.6317.55-12,420-0.04%
2023/06/1200.001117.9817.70-112,399-0.46%
2023/06/071220.051119.7519.8012,2430.04%
2023/06/06119.55119.1519.6002,1180.00%
2023/06/05519.57619.6119.55-12,077-0.05%
2023/06/021219.55219.5019.55102,0490.49%
2023/06/0100.00319.3519.50-32,016-0.15%
2023/05/3100.00119.9019.90-11,945-0.05%
2023/05/301119.36419.8019.9571,8600.38%
2023/05/29618.65518.6518.6511,6310.06%
2023/05/26118.15618.4518.05-51,587-0.32%
2023/05/25818.7900.0018.6581,5320.52%
2023/05/2300.00418.0118.00-41,384-0.29%
2023/05/2200.00318.0818.25-31,345-0.22%
2023/05/19117.9500.0017.7011,2790.08%
2023/05/18118.0000.0017.7011,2380.08%
2023/05/17317.78117.7517.8521,1610.17%
2023/05/1600.00117.7017.85-11,078-0.09%
2023/05/151517.591117.4817.4049430.42%
2023/05/12216.05416.5016.55-2664-0.30%
2023/05/111215.801215.4515.0505290.00%
2023/05/090.115.4000.0015.000.14490.01%
2023/05/08115.4000.0015.3014370.23%
2023/05/05015.3500.0015.3004300.01%
2023/05/03215.6800.0015.4524170.48%
2023/05/020.115.6000.0015.400.14020.03%
2023/04/2700.00416.0016.10-4324-1.23%
2023/04/24015.2500.0015.0502500.00%
2023/04/20015.4000.0015.0502480.01%
2023/03/3100.00014.7514.7501750.00%
2023/03/2100.00014.4014.6501700.00%
2023/03/17014.4000.0014.3001760.00%
2023/03/160.114.4000.0014.150.11770.06%
2023/03/08015.1000.0014.9502470.00%
2023/03/030.214.9000.0014.750.22660.08%
2023/03/010.314.8000.0014.650.32650.11%
2023/02/230.114.7900.0014.600.12630.03%
2023/02/170.114.70114.5014.55-0.9269-0.35%
2023/02/1600.000.214.5014.50-0.2269-0.07%
2023/01/160.114.1500.0014.000.12860.04%
2023/01/12114.0500.0014.0512860.35%
2022/12/0500.00215.6315.40-2373-0.54%
2022/12/02215.7000.0015.5523660.55%
2022/11/3000.00115.2014.95-1328-0.30%
2022/11/2900.00114.9014.95-1328-0.30%
2022/11/210.114.3000.0014.150.13410.01%
2022/11/0200.00114.2014.20-1732-0.14%
2022/11/0100.00114.0514.05-1840-0.12%
2022/10/28113.7500.0013.6518670.12%
2022/10/13114.1000.0013.8518850.11%
2022/10/07114.90215.1015.10-1882-0.11%
2022/09/270.114.3000.0014.350.19090.01%
2022/09/26114.2000.0014.2019120.11%
2022/09/23115.0000.0014.8019190.11%
2022/09/210.215.3100.0015.150.29260.02%
2022/09/19115.5000.0015.4019360.11%
2022/09/1400.00116.1016.10-1935-0.11%
2022/09/12216.30116.1016.2019380.11%
2022/09/0800.00115.2515.20-1919-0.11%
2022/09/07115.0500.0015.0519240.11%
2022/09/06115.5100.0015.3019250.11%
2022/09/050.316.0500.0015.900.39340.03%
2022/09/0200.00116.3516.25-1932-0.11%
2022/09/01116.1000.0016.0519260.11%
2022/08/12016.2000.0016.1001,0660.00%
2022/08/11216.3000.0016.4021,0470.19%
2022/08/10816.913117.1116.85-231,009-2.28%
2022/08/092516.5000.0016.30258622.90%
2022/08/08216.182616.2616.10-24760-3.15%
2022/08/0500.00214.9014.90-2654-0.31%
2022/08/01214.8500.0014.8526400.31%
2022/07/260.114.4500.0014.300.16440.01%
2022/07/07014.0000.0014.0506310.01%
2022/07/040.113.7000.0013.500.16230.02%
2022/07/01014.4500.0013.7506250.00%
2022/06/170.115.3000.0015.400.17100.01%
2022/05/110.115.3000.0015.200.15940.01%
2022/05/050.116.2000.0016.100.16880.01%
2022/04/2500.000.316.1015.90-0.3710-0.04%
2022/04/19016.6500.0016.4007510.00%
2022/04/180.116.7000.0016.300.17960.01%
2022/04/1100.00316.5016.40-31,258-0.24%
2022/04/01017.3500.0017.2001,3040.00%
2022/03/30017.6500.0017.6001,3850.00%
2022/03/28018.0000.0017.7501,3950.00%
2022/03/25118.50118.3518.4001,3900.00%
2022/03/23117.60117.6517.6501,3440.00%
2022/03/10017.1000.0017.1001,5750.00%
2022/03/0400.00118.1517.95-11,662-0.06%
2022/03/01018.2000.0018.3001,7900.00%
2022/02/25017.9000.0017.8501,8600.00%
2022/02/2200.00118.6018.30-12,368-0.04%
2022/02/18118.7000.0018.8512,8180.04%
2022/01/1400.00118.5018.70-13,474-0.03%
2022/01/1100.00219.7519.40-23,449-0.06%
2022/01/06120.0500.0020.0513,3680.03%
2022/01/05220.5500.0020.5523,3360.06%
2022/01/0400.00119.6019.55-12,974-0.03%
2022/01/03219.6500.0019.6022,9730.07%
2021/12/28120.1000.0019.9513,0050.03%
2021/12/16020.05220.0520.20-23,742-0.05%
2021/12/10119.4000.0019.5513,5960.03%
2021/12/01119.4000.0019.8013,4150.03%
2021/11/26120.2500.0019.5513,2970.03%
2021/11/23422.15320.2020.0013,1180.03%
2021/11/2200.00320.9020.90-32,772-0.11%
2021/11/19118.95120.0019.0002,6620.00%
2021/11/18519.70219.6319.6532,6050.12%
2021/11/171121.17920.9721.1022,4950.08%
2021/11/16219.00320.3520.35-12,149-0.05%
2021/11/1500.00518.4318.50-51,920-0.26%
2021/11/1200.00117.9517.95-11,888-0.05%
2021/11/11118.4500.0018.4011,8790.05%
2021/11/0800.00218.0518.05-21,821-0.11%
2021/11/05018.2000.0018.1001,8200.00%
2021/11/04418.6800.0018.4041,8070.22%
2021/10/2900.00217.5517.55-21,837-0.11%
2021/10/2700.00118.3018.05-11,815-0.06%
2021/10/25017.0000.0017.7001,7180.00%
2021/10/22016.4500.0016.6501,6620.00%
2021/10/19116.20116.3016.2501,7600.00%
2021/10/18016.5000.0016.2001,7650.00%
2021/10/1200.00116.1516.30-11,845-0.05%
2021/09/30019.0000.0018.4001,7790.00%
2021/09/29419.04119.1519.4031,6550.18%
2021/09/2800.00718.5718.90-71,268-0.55%
2021/09/2700.00217.1517.20-21,019-0.20%
2021/09/16115.9500.0015.8511,0100.10%
2021/09/100.116.1000.0016.000.11,0400.01%
2021/09/06016.2500.0016.1001,0670.00%
2021/09/0100.00216.4016.40-21,139-0.18%
2021/08/26116.0500.0016.0011,1560.09%
2021/08/230.215.7000.0015.750.21,2910.02%
2021/08/1800.00115.7515.70-11,294-0.08%
2021/08/16115.65315.8515.70-21,302-0.15%
2021/08/11017.2000.0016.8501,3110.00%
2021/08/09617.3500.0017.2061,3480.45%
2021/08/05117.1500.0017.1511,2080.08%
2021/08/04117.1500.0017.2511,2620.08%
2021/08/03117.2000.0017.2511,3050.08%
2021/07/27218.0500.0017.8021,3960.14%
2021/07/2600.00218.2018.00-21,431-0.14%
2021/07/230.217.5000.0017.350.21,3830.01%
2021/07/12117.0500.0017.0511,5160.07%
2021/07/09117.5000.0017.3011,5340.07%
2021/07/08117.5000.0017.4511,5640.06%
2021/07/07117.9000.0017.5511,6070.06%
2021/06/1700.00118.1518.10-11,959-0.05%
2021/06/1600.00217.9517.75-21,973-0.10%
2021/06/04117.9000.0018.0012,0270.05%
2021/06/01118.3000.0018.6012,0340.05%
2021/05/3100.00118.7518.75-11,992-0.05%
2021/05/250.116.7000.0016.650.12,0090.00%
2021/05/190.216.1000.0016.100.22,0820.01%
2021/05/1800.00115.2015.20-12,119-0.05%
2021/05/170.214.55113.8513.85-0.82,128-0.04%
2021/05/140.315.6500.0015.350.32,1050.01%
2021/05/1300.001015.5815.60-102,136-0.47%
2021/05/121.115.3700.0015.301.12,1270.05%
2021/05/06118.1000.0018.1012,0780.05%
2021/05/04218.1000.0018.5022,1180.09%
2021/04/29221.9500.0021.8022,0720.10%
2021/04/2000.00122.4522.55-12,756-0.04%
2021/04/19122.2000.0022.3012,8880.03%
2021/04/16522.40122.3522.4042,9330.14%
2021/04/1300.00122.2521.70-13,216-0.03%
2021/04/12122.8500.0022.5013,6980.03%
2021/04/0900.00521.1021.00-53,943-0.13%
2021/04/08521.5500.0021.4554,0800.12%
2021/04/0700.00120.9020.85-14,044-0.02%
2021/04/01021.0000.0020.7004,0910.00%
2021/03/24022.1000.0021.0004,6070.00%
2021/03/19221.0000.0021.0025,0410.04%
2021/03/18121.2000.0021.3515,2090.02%
2021/03/17021.6000.0021.5005,2570.00%
2021/03/16021.8000.0020.7505,3560.00%
2021/03/11022.0000.0020.9505,7120.00%
2021/03/10021.5900.0020.6505,8960.00%
2021/03/08022.4900.0021.0006,0850.00%
2021/03/02022.3000.0021.7006,5340.00%
2021/02/25022.7000.0022.1506,6230.00%
2021/02/2200.00122.6022.60-16,703-0.01%
2021/02/19121.8500.0022.1516,7440.01%
2021/02/1800.002.222.2622.20-2.26,891-0.03%
2021/02/172.321.2000.0021.202.37,0450.03%
2021/02/02120.85120.8020.8007,1250.00%
2021/01/27020.6000.0021.1507,0490.00%
2021/01/2500.00620.6521.05-66,974-0.09%
2021/01/22620.5300.0020.6066,9340.09%
2021/01/21120.5500.0020.4516,9100.01%
2021/01/20121.2010.620.3520.40-9.66,827-0.14%
2021/01/191122.921023.5022.5516,6220.02%
2021/01/18124.0000.0025.0516,4150.02%
2021/01/15525.7500.0025.8056,3540.08%
2021/01/141326.62326.0526.60106,2730.16%
2021/01/13225.6000.0025.4526,0710.03%
2021/01/12326.4700.0026.2036,0020.05%
2021/01/11325.0800.0026.2035,8290.05%
2021/01/08425.6500.0025.5045,7360.07%
2021/01/07226.5500.0026.6025,6350.04%
2021/01/06926.71627.1426.7535,5370.05%
2021/01/05428.151228.0028.20-85,328-0.15%
2021/01/04425.201824.8427.00-144,799-0.29%
2020/12/311324.40224.5024.55114,4070.25%
2020/12/2500.00822.9423.20-84,128-0.19%
2020/12/24122.952223.1523.00-214,072-0.52%
2020/12/22323.3000.0022.8033,9820.08%
2020/12/21123.8500.0023.9513,8810.03%
2020/12/181424.2015.324.2224.25-1.33,795-0.03%
2020/12/17723.62423.9323.8033,5430.08%
2020/12/16022.4500.0022.3503,1860.00%
2020/12/15221.9500.0021.9023,1010.06%
2020/12/142.322.89322.7522.65-0.73,047-0.02%
2020/12/1100.000.121.9022.00-0.12,8630.00%
2020/12/10322.3800.0021.9532,7910.11%
2020/12/09221.27121.2022.4512,6410.04%
2020/12/081021.5400.0021.55102,4660.41%
2020/12/07820.9400.0021.4082,3860.34%
2020/12/0400.000.120.6520.75-0.12,269-0.01%
2020/12/02420.531220.3819.90-82,081-0.38%
2020/12/01420.01920.1620.50-51,915-0.26%
2020/11/30019.15119.0019.35-11,680-0.06%
2020/11/24518.0000.0018.0051,3230.38%
2020/11/2300.00118.4018.35-11,303-0.08%
2020/11/18118.0000.0017.9511,1580.09%
2020/11/17018.60118.6518.30-11,088-0.09%
2020/11/1600.00119.0019.00-1931-0.11%
2020/11/12116.95117.0516.7005910.00%
2020/11/04015.6500.0015.6506110.00%
2020/11/02015.5000.0015.4006260.00%
2020/10/16016.5500.0016.2507100.00%
2020/09/25115.8500.0015.9011,1840.08%
2020/09/24016.6500.0016.4501,2330.00%
2020/09/08118.2000.0018.1011,7920.06%
2020/09/0700.00118.7517.80-11,780-0.06%
2020/09/04117.2000.0017.5011,7700.06%
2020/09/020.117.9000.0017.700.11,9000.01%
2020/08/271.117.5100.0017.501.12,0550.05%
2020/07/22118.45118.8018.6003,7290.00%
2020/07/13219.3000.0018.8523,6920.05%
2020/07/1000.00319.0519.10-33,660-0.08%
2020/07/0900.00119.9019.80-13,635-0.03%
2020/07/08320.15220.0519.8513,6000.03%
2020/07/072020.60320.3720.00173,5630.48%
2020/07/06220.53520.6020.75-33,495-0.09%
2020/07/03419.38419.5119.6503,3320.00%
2020/07/02219.0500.0019.3523,2750.06%
2020/07/01419.80619.6819.20-23,230-0.06%
2020/06/30119.20119.2019.6503,1080.00%
2020/06/2900.00118.4018.40-12,947-0.03%
2020/06/24118.3500.0018.3012,9280.03%
2020/06/22418.74218.8018.7522,8740.07%
2020/06/19618.08718.0418.00-12,770-0.04%
2020/06/17117.5000.0017.6012,7200.04%
2020/06/16117.2500.0017.1512,6960.04%
2020/06/15416.9300.0016.7042,7040.15%
2020/06/11117.40517.3916.80-42,698-0.15%
2020/06/10217.8800.0017.5522,6810.07%
2020/06/09318.10318.1818.1002,6710.00%
2020/06/08217.557917.4317.95-772,567-3.00%
2020/06/05117.6000.0017.7012,5430.04%
2020/06/04217.28617.4317.80-42,528-0.16%
2020/06/0300.002116.9017.20-212,440-0.86%
2020/06/02216.73316.8816.75-12,414-0.04%
2020/06/01216.93417.0016.80-22,400-0.08%
2020/05/2610216.8500.0016.801022,3044.43% 大買/鉅額交易
2020/05/224.116.66516.8016.65-12,221-0.04%
2020/05/21618.4200.0018.4062,0640.29%
2020/05/20519.58519.2518.9002,0000.00%
2020/05/19520.49519.9520.0001,8980.00%
2020/05/181020.506.120.7520.803.91,7440.22%
2020/05/15519.39519.5719.2501,4890.00%
2020/05/14719.2910.119.4518.55-3.11,337-0.23%
2020/05/1100.00118.4017.60-11,079-0.09%
2020/05/0500.00118.5017.60-1910-0.11%
2020/05/04116.251.117.0717.90-0.1798-0.01%
2020/04/30415.74215.4516.4026940.29%
2020/04/2400.00913.1013.35-9533-1.69%
2020/04/15012.9500.0012.7004950.00%
2020/04/09012.55112.1512.05-1534-0.19%
2020/04/08112.3000.0012.3515700.18%
2020/03/25011.3500.0010.9501,0630.00%
2020/03/04015.7500.0014.8009360.00%
2020/03/03015.0500.0014.8009420.00%
2020/02/0700.00715.4515.40-71,049-0.67%
2020/01/152117.66617.6417.60151,0111.48%
2020/01/1400.00117.2017.55-1998-0.10%
2020/01/06117.00117.1516.9009700.00%
2020/01/0300.00617.5217.60-6956-0.63%
2020/01/02618.2700.0018.2069330.64%
2019/12/3000.001017.9518.25-10859-1.16%
2019/12/272317.6810.118.3818.5012.98081.60%
2019/12/2000.00216.0015.95-2520-0.38%
2019/12/09116.20116.1016.2505460.00%
2019/11/1800.00116.6516.65-1511-0.20%
2019/11/15115.9500.0016.0014520.22%
2019/10/2800.00215.9015.90-2413-0.48%
2019/10/24216.0500.0016.0024190.48%
2019/10/14015.7500.0015.6504230.01%
2019/10/0800.00016.4015.7004280.00%
2019/10/0300.00017.0015.8504350.00%
2019/09/25116.201.216.3416.05-0.2352-0.05%
2019/09/2400.000.116.6016.70-0.1329-0.04%
2019/08/120.315.4000.0015.200.33460.09%
2019/07/1700.00217.1017.10-2415-0.48%
2019/07/0800.00217.1017.05-2631-0.32%
2019/07/040.116.6500.0016.500.16060.02%
2019/06/28416.4000.0016.3046810.59%
2019/05/1300.00216.7016.30-21,092-0.18%
2019/05/10217.3000.0017.2521,1000.18%
2019/04/23219.1000.0018.9021,3140.15%
2019/04/2200.001019.0519.10-101,308-0.76%
2019/04/181019.9000.0018.80101,3040.77%
2019/04/162719.532719.6919.9001,2630.00%
2019/04/0800.001019.1018.95-101,166-0.86%
2019/04/021919.251919.2819.3501,1440.00%
2019/03/291019.0000.0018.70101,0860.92%
2019/03/28018.8500.0018.7001,0640.00%
2019/03/25118.4500.0018.3511,1220.09%
2019/03/21519.18519.2019.1501,1360.00%
2019/03/06118.8000.0019.7011,4830.07%
2019/02/25118.6500.0018.8011,4730.07%
2019/02/1300.00618.8518.50-61,448-0.41%
2019/01/30619.0000.0018.9561,4360.42%
2019/01/1100.00117.7017.70-11,141-0.09%
2019/01/1000.00417.8017.80-41,141-0.35%
2019/01/0900.00418.5018.25-41,133-0.35%
2019/01/0300.00418.3518.35-41,112-0.36%
2018/12/28718.23718.2418.0001,0680.00%
2018/12/25217.85218.0018.0001,0500.00%
2018/12/2400.00218.5518.40-21,048-0.19%
2018/12/22217.8000.0017.8021,0350.19%
2018/12/20218.2500.0017.8021,0870.18%
2018/12/18718.31218.1018.3051,0330.48%
2018/12/17118.65119.3018.7501,0190.00%
2018/12/14218.7000.0018.8021,0020.20%
2018/12/121019.241619.1419.10-6940-0.64%
2018/12/11219.10518.9018.95-3858-0.35%
2018/12/10517.7000.0017.7057690.65%
2018/12/0700.00218.3018.15-2756-0.26%
2018/12/06217.6500.0017.2526930.29%
2018/12/05718.43318.3818.3046700.60%
2018/12/0400.00117.6018.05-1570-0.18%
2018/11/2300.00117.2016.80-1478-0.21%
2018/11/213517.033516.9916.9504240.00%
2018/10/30115.4000.0015.3513480.29%
2018/10/17115.8500.0015.7013480.29%
2018/10/03118.0000.0018.2015480.18%
2018/10/02118.5000.0018.3515510.18%
2018/09/28118.25118.8518.9505400.00%
2018/08/0700.00219.2519.25-21,150-0.17%
2018/07/25119.6500.0019.4511,1610.09%
2018/07/23320.3000.0019.5531,1550.26%
2018/07/20120.2000.0020.4011,1380.09%
2018/07/18320.2500.0020.0531,0390.29%
2018/06/29120.8000.0021.1519320.11%
2018/06/0800.00421.7521.55-4886-0.45%
2018/06/07421.4500.0022.0047310.55%
2018/06/05221.40221.4521.3506620.00%
2018/06/0400.00420.1120.45-4521-0.77%
2018/05/03118.0000.0018.0014260.23%
2018/04/26117.7500.0017.7514440.22%
2018/04/25118.0000.0018.1014550.22%
2018/04/20118.6000.0018.5515040.20%
2018/03/3100.00520.3720.60-5702-0.71%
2018/03/2800.00218.9018.85-2600-0.33%
2018/03/23118.0500.0018.2015910.17%
2018/03/22118.5000.0018.3015890.17%
2018/03/16118.8500.0018.8516000.17%
2018/03/0700.00118.8018.50-1623-0.16%
2018/03/02118.5500.0018.5516430.16%
2018/03/01118.7000.0018.8516460.15%
2018/02/27118.8000.0018.8016610.15%
2018/02/06218.0800.0018.3026790.29%
2018/02/05119.9000.0019.9016540.15%
2018/01/26120.6000.0020.5516780.15%
2018/01/1800.00121.1521.25-1693-0.14%
2018/01/17120.8000.0020.8516490.15%
2018/01/0800.00122.5021.15-1636-0.16%
2018/01/05121.80522.1521.80-4609-0.66%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音