網家 (8044)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	33.20	33.35	-0.1	942	-0.01%
2024/04/29	0	0.00	0.1	32.30	31.10	-0.1	931	-0.01%
2024/04/19	71.1	28.28	70	28.15	28.25	1.1	896	0.12%
2024/04/17	0	30.00	0	0.00	29.85	0	867	0.00%
2024/04/15	0	31.55	1	30.95	30.60	-1	850	-0.12%
2024/04/12	0.2	31.50	0.3	31.20	31.05	-0.1	847	-0.01%
2024/04/11	0.2	31.80	0	0.00	31.95	0.2	843	0.02%
2024/04/09	0	0.00	0.2	32.05	32.15	-0.2	847	-0.02%
2024/04/08	0.1	31.50	4	31.90	31.50	-3.9	835	-0.47%
2024/04/03	1.1	32.86	0	0.00	32.50	1.1	814	0.14%
2024/04/01	0	33.90	0	0.00	33.95	0	804	0.00%
2024/03/27	0	33.95	0	0.00	33.65	0	781	0.00%
2024/03/25	5	33.80	0	0.00	33.70	5	789	0.63%
2024/03/22	1	33.90	0	0.00	34.00	1	794	0.13%
2024/03/21	0	0.00	2	33.40	33.30	-2	787	-0.25%
2024/03/20	0	0.00	2	33.73	34.00	-2	778	-0.26%
2024/03/15	0	34.55	0	0.00	34.15	0	783	0.00%
2024/03/14	0	0.00	1	34.75	34.60	-1	810	-0.12%
2024/03/13	0	0.00	2	35.40	34.80	-2	792	-0.25%
2024/03/07	2.2	36.31	0	0.00	36.00	2.2	803	0.27%
2024/03/06	3.2	37.46	0	0.00	37.30	3.2	791	0.40%
2024/03/05	0.1	37.80	5	37.70	37.60	-4.9	790	-0.62%
2024/03/04	0.1	38.40	0	0.00	38.00	0.1	788	0.01%
2024/03/01	1	37.60	0	0.00	38.45	1	779	0.13%
2024/02/29	4	37.95	0	0.00	38.00	4	761	0.53%
2024/02/27	0	37.70	0	0.00	38.00	0	761	0.00%
2024/02/26	3.3	38.30	0	0.00	37.40	3.3	759	0.43%
2024/02/23	1	39.30	0	0.00	39.10	1	727	0.14%
2024/02/16	0	42.00	0	0.00	42.20	0	691	0.00%
2024/02/15	0	0.00	0	41.70	41.95	0	721	0.00%
2024/02/05	0	44.85	0.1	44.53	43.70	-0.1	726	-0.01%
2024/01/31	0	0.00	0.1	44.60	44.75	-0.1	739	-0.01%
2024/01/29	0	0.00	0.1	44.05	44.20	-0.1	802	-0.01%
2024/01/18	1	39.55	0	0.00	39.60	1	1,008	0.10%
2024/01/17	0.1	40.00	0	0.00	39.55	0.1	1,084	0.01%
2024/01/16	0.2	40.10	0	0.00	40.35	0.2	1,091	0.02%
2024/01/11	0	0.00	2	41.15	40.85	-2	1,080	-0.19%
2024/01/10	0.2	41.50	0	0.00	41.20	0.2	1,076	0.02%
2024/01/03	0.2	43.45	0	0.00	43.30	0.2	1,086	0.02%
2023/12/28	1	44.45	0	0.00	44.30	1	1,096	0.09%
2023/12/22	0.1	43.50	2	43.83	44.50	-1.9	1,105	-0.17%
2023/12/19	1.1	44.98	0	0.00	44.35	1.1	1,090	0.10%
2023/12/13	0	0.00	0.1	46.15	45.80	-0.1	1,099	-0.01%
2023/12/11	2	46.93	0.1	47.30	46.20	1.9	1,085	0.17%
2023/12/01	0.2	44.50	0	0.00	44.80	0.2	1,020	0.02%
2023/11/15	0.1	43.30	0	0.00	43.15	0.1	1,001	0.01%
2023/11/03	1	46.90	0	0.00	46.90	1	971	0.10%
2023/11/01	0	0.00	0.1	47.20	47.65	-0.1	930	-0.01%
2023/10/31	0.2	45.95	2	45.40	44.50	-1.8	889	-0.20%
2023/10/27	1	47.70	0.1	47.61	47.50	0.9	885	0.10%
2023/10/26	2	46.48	0	0.00	46.50	2	834	0.24%
2023/10/25	0	0.00	0.1	47.90	47.50	-0.1	776	-0.01%
2023/10/18	0.1	42.50	0	0.00	42.10	0.1	713	0.01%
2023/10/16	0.1	43.80	0	0.00	43.20	0.1	731	0.01%
2023/10/12	0	0.00	0.1	45.10	43.80	-0.1	723	-0.01%
2023/10/06	0	0.00	0.2	43.05	44.10	-0.2	719	-0.03%
2023/10/03	0.1	41.50	0	0.00	41.50	0.1	745	0.01%
2023/09/27	0.3	42.20	0	0.00	41.80	0.3	761	0.04%
2023/09/01	0	0.00	1	43.70	43.50	-1	743	-0.13%
2023/08/30	0	0.00	1	42.60	42.65	-1	743	-0.13%
2023/08/22	0	0.00	1	41.15	40.60	-1	745	-0.13%
2023/08/21	0	0.00	1	41.30	41.00	-1	750	-0.13%
2023/08/18	1.7	40.82	0	0.00	40.40	1.7	750	0.23%
2023/08/17	0.7	41.58	0.6	41.33	42.20	0.1	744	0.01%
2023/08/16	0.3	39.45	1	39.25	40.40	-0.7	719	-0.10%
2023/08/14	0.1	41.50	0	0.00	41.20	0.1	628	0.02%
2023/08/10	0.3	43.79	0	0.00	42.20	0.3	637	0.05%
2023/08/09	0.3	44.10	0	0.00	43.90	0.3	626	0.04%
2023/08/04	0.3	45.10	0	0.00	44.80	0.3	672	0.04%
2023/08/01	0.5	45.20	0	0.00	45.00	0.5	642	0.08%
2023/07/21	10.6	44.88	0	0.00	44.85	10.6	639	1.66%
2023/07/19	0.3	46.70	0	0.00	45.80	0.3	631	0.05%
2023/07/18	0	47.25	0	0.00	47.50	0	630	0.00%
2023/07/17	1	46.55	0	0.00	47.65	1	640	0.16%
2023/07/13	0	46.55	0	0.00	46.15	0	673	0.00%
2023/07/12	20	46.19	1	46.50	46.65	19	669	2.84%
2023/07/11	10.1	48.34	0	0.00	47.60	10.1	648	1.56%
2023/07/07	10	49.55	0	0.00	49.50	10	642	1.56%
2023/07/05	1	50.60	0	0.00	50.70	1	630	0.16%
2023/06/28	5	50.54	0	0.00	50.60	5	623	0.80%
2023/06/21	21	52.20	0	0.00	51.40	21	624	3.36%
2023/06/13	4	52.10	0	0.00	52.10	4	645	0.62%
2023/06/08	1	53.00	0	0.00	53.20	1	656	0.15%
2023/06/05	0	0.00	1	53.40	52.80	-1	697	-0.14%
2023/05/26	0.3	51.00	0	0.00	50.30	0.3	772	0.04%
2023/05/25	0.3	51.30	0	0.00	51.00	0.3	828	0.04%
2023/05/22	0	0.00	0.2	52.60	52.40	-0.2	968	-0.02%
2023/05/19	0.3	51.90	0	0.00	51.50	0.3	998	0.03%
2023/05/16	0	0.00	0.3	53.80	53.10	-0.3	1,032	-0.03%
2023/05/15	0.3	51.90	0	0.00	52.90	0.3	1,037	0.03%
2023/05/04	0.3	54.50	0	0.00	54.80	0.3	1,209	0.02%
2023/04/26	0	0.00	1	56.50	57.00	-1	1,448	-0.07%
2023/04/25	1	56.70	0	0.00	57.00	1	1,473	0.07%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/21	0	59.60	49	61.18	59.60	-49	1,664	-2.94%
2023/04/20	49	63.19	0	0.00	61.80	49	1,692	2.90%
2023/04/19	0	0.00	39	64.61	64.30	-39	1,754	-2.22%
2023/04/18	39	63.93	0	0.00	63.90	39	1,879	2.07%
2023/03/10	0.1	64.64	0	0.00	64.20	0.1	2,594	0.00%
2023/03/06	0	0.00	1	67.10	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	1	66.00	65.60	-1	2,625	-0.04%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/02/24	1	64.00	0	0.00	64.20	1	2,608	0.04%
2023/02/23	2	64.95	1	65.10	64.80	1	2,595	0.04%
2023/02/20	1	70.20	1	70.50	70.20	0	2,479	0.00%
2023/02/14	0	0.00	0.2	65.10	64.90	-0.2	2,425	-0.01%
2023/02/10	0	0.00	0.2	66.70	66.40	-0.2	2,440	-0.01%
2023/02/09	0.1	67.70	0.2	67.80	67.00	-0.1	2,453	0.00%
2023/02/07	1.3	69.48	1	69.80	70.50	0.3	2,400	0.01%
2023/02/06	0	0.00	1	69.20	69.20	-1	2,395	-0.04%
2023/02/03	0	0.00	1	67.70	68.50	-1	2,421	-0.04%
2023/02/02	2	68.75	1	68.90	68.90	1	2,414	0.04%
2023/02/01	3	67.63	50	66.52	66.00	-47	2,395	-1.96%
2023/01/31	0	0.00	1	64.80	65.10	-1	2,312	-0.04%
2023/01/30	0	0.00	1	64.80	64.20	-1	2,299	-0.04%
2023/01/17	2	64.95	1	64.70	64.10	1	2,275	0.04%
2023/01/16	0	0.00	1	63.50	63.30	-1	2,198	-0.05%
2023/01/13	0	0.00	1	63.00	63.00	-1	2,160	-0.05%
2023/01/11	53	65.14	2	65.90	65.60	51	2,067	2.47%
2023/01/10	0	0.00	1	63.40	63.20	-1	1,945	-0.05%
2023/01/06	3	64.50	4	64.03	65.10	-1	1,841	-0.05%
2023/01/05	5	62.82	5	63.52	64.00	0	1,707	0.00%
2023/01/04	5	57.50	4	57.58	59.40	1	1,371	0.07%
2022/12/20	0.1	53.50	0	0.00	51.80	0.1	1,247	0.01%
2022/12/12	1	53.60	1	53.40	53.60	0	1,218	0.00%
2022/12/07	0	0.00	1	57.60	56.40	-1	1,145	-0.09%
2022/12/06	1	54.00	0	0.00	53.10	1	1,095	0.09%
2022/12/05	1	56.80	2	56.35	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	1	52.60	52.90	-1	1,038	-0.10%
2022/11/30	1	51.50	0	0.00	50.00	1	1,045	0.10%
2022/11/23	1	48.95	0	0.00	48.85	1	1,034	0.10%
2022/11/18	1	51.60	1	52.80	51.60	0	1,024	0.00%
2022/11/17	0	0.00	1	52.20	52.10	-1	1,012	-0.10%
2022/11/14	0	0.00	1	51.80	51.50	-1	991	-0.10%
2022/11/08	0	0.00	2	51.60	52.30	-2	941	-0.21%
2022/11/07	0	0.00	1	51.20	51.10	-1	923	-0.11%
2022/11/04	1	49.40	0	0.00	49.45	1	895	0.11%
2022/11/03	2	50.90	2	50.00	50.00	0	891	0.00%
2022/11/02	4	50.88	6	50.82	50.40	-2	914	-0.22%
2022/11/01	5	50.05	5	51.52	51.70	0	900	0.00%
2022/10/31	2	50.85	2	50.95	50.20	0	845	0.00%
2022/10/28	5	48.70	3	49.50	46.60	2	819	0.24%
2022/10/27	0	0.00	1	49.00	49.25	-1	787	-0.13%
2022/10/26	1	45.70	5	47.03	48.20	-4	786	-0.51%
2022/10/21	1	44.00	0	0.00	43.65	1	810	0.12%
2022/09/27	0	0.00	5	47.20	48.35	-5	880	-0.57%
2022/09/26	0	0.00	0.4	48.00	46.60	-0.4	881	-0.05%
2022/09/06	0	0.00	2	54.40	53.40	-2	858	-0.23%
2022/08/26	0	0.00	1	61.60	61.40	-1	780	-0.13%
2022/08/19	1	60.80	0	0.00	60.60	1	776	0.13%
2022/08/17	2	62.00	0	0.00	61.90	2	768	0.26%
2022/08/02	1	59.40	0	0.00	59.20	1	770	0.13%
2022/08/01	0	0.00	1	62.30	59.90	-1	779	-0.13%
2022/07/26	1	65.10	0	0.00	63.90	1	841	0.12%
2022/07/25	1	67.00	0	0.00	67.00	1	841	0.12%
2022/07/20	0	0.00	1	73.10	73.10	-1	907	-0.11%
2022/07/15	0	0.00	3	66.40	67.70	-3	1,083	-0.28%
2022/07/12	3	66.80	0	0.00	63.50	3	1,147	0.26%
2022/07/11	2	71.60	0	0.00	70.20	2	1,140	0.18%
2022/07/06	0	0.00	2	73.05	72.00	-2	1,166	-0.17%
2022/06/30	1	67.70	0	0.00	68.90	1	1,273	0.08%
2022/06/29	1	69.10	0	0.00	69.90	1	1,324	0.08%
2022/06/28	0	0.00	1	71.90	71.50	-1	1,354	-0.07%
2022/06/15	0	0.00	1	72.40	72.60	-1	1,603	-0.06%
2022/06/14	1	70.00	0	0.00	71.50	1	1,634	0.06%
2022/06/13	1	72.20	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	1	74.90	74.90	-1	1,707	-0.06%
2022/06/02	1	73.10	0	0.00	73.20	1	1,842	0.05%
2022/05/31	0	0.00	1	75.90	74.10	-1	1,974	-0.05%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/16	0	0.00	1	73.90	73.50	-1	2,175	-0.05%
2022/05/13	0	0.00	1	73.50	72.80	-1	2,178	-0.05%
2022/05/12	0	0.00	2	72.60	71.20	-2	2,172	-0.09%
2022/05/10	0	0.00	2	70.35	71.10	-2	2,158	-0.09%
2022/05/04	3	72.97	0	0.00	72.70	3	2,118	0.14%
2022/04/28	1	77.60	0	0.00	77.60	1	2,146	0.05%
2022/04/25	9	85.11	0	0.00	81.00	9	2,127	0.42%
2022/04/22	5	88.94	5	89.72	88.30	0	2,045	0.00%
2022/04/18	0	0.00	6	90.40	89.90	-6	2,073	-0.29%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	0.00	1	88.10	87.80	-1	2,278	-0.04%
2022/04/11	3	86.07	1	88.60	85.20	2	2,277	0.09%
2022/04/08	2	89.00	0	0.00	88.00	2	2,272	0.09%
2022/03/30	2	90.35	3	91.97	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	3	87.73	88.90	-3	2,031	-0.15%
2022/03/21	1	82.20	0	0.00	82.50	1	1,936	0.05%
2022/03/15	0.1	78.00	0	0.00	77.40	0.1	1,962	0.00%
2022/03/09	0.1	81.20	0	0.00	81.20	0.1	1,941	0.00%
2022/03/07	0	0.00	1	85.80	87.50	-1	1,913	-0.05%
2022/03/04	30	91.40	0	0.00	89.40	30	1,910	1.57%
2022/03/02	50	96.85	0	0.00	97.20	50	1,919	2.61%
2022/03/01	4	103.88	0	0.00	103.00	4	1,890	0.21%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	1	110.50	0	0.00	111.00	1	1,882	0.05%
2022/02/22	1	114.50	0	0.00	114.00	1	1,977	0.05%
2022/02/16	0	0.00	2	120.00	120.00	-2	2,111	-0.09%
2022/02/08	0.1	116.50	1	115.50	117.00	-0.9	2,651	-0.03%
2022/01/25	2	114.00	0	0.00	110.00	2	3,088	0.06%
2022/01/24	1	119.00	1	117.00	119.00	0	3,133	0.00%
2022/01/20	1	119.00	0.3	120.00	119.00	0.7	3,291	0.02%
2022/01/19	15	121.37	6	123.50	120.50	9	3,417	0.26%
2022/01/18	2	122.50	0	0.00	123.00	2	3,510	0.06%
2022/01/17	1	120.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	1	124.50	124.50	-1	3,671	-0.03%
2022/01/13	1.3	120.73	1	121.50	121.50	0.3	3,694	0.01%
2022/01/11	1	121.50	0	0.00	122.00	1	3,760	0.03%
2022/01/10	5	133.50	5	128.00	128.00	0	3,728	0.00%
2022/01/07	0	0.00	5	127.30	128.00	-5	3,659	-0.14%
2022/01/06	31	122.24	0	0.00	119.50	31	3,612	0.86%
2022/01/05	0	0.00	1	123.00	122.50	-1	3,615	-0.03%
2022/01/03	22	124.45	0	0.00	123.50	22	3,686	0.60%
2021/12/29	0	0.00	3	127.33	128.00	-3	3,795	-0.08%
2021/12/28	0	0.00	0.5	125.00	125.50	-0.5	3,881	-0.01%
2021/12/23	2	125.00	0	0.00	125.50	2	4,627	0.04%
2021/12/21	0	125.50	0	0.00	125.50	0	4,918	0.00%
2021/12/17	0.5	125.00	0	0.00	125.00	0.5	5,113	0.01%
2021/12/14	4	125.25	0	0.00	122.00	4	5,687	0.07%
2021/12/13	5	132.00	5	128.00	125.50	0	5,727	0.00%
2021/12/07	0.1	131.50	0	0.00	131.00	0.1	6,305	0.00%
2021/12/06	0	0.00	1.3	130.92	134.00	-1.3	6,663	-0.02%
2021/12/03	1.2	132.92	0	0.00	133.00	1.2	6,773	0.02%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/11/29	2	139.00	1	143.50	135.50	1	6,686	0.01%
2021/11/26	0.1	133.00	2.3	132.07	132.50	-2.2	6,633	-0.03%
2021/11/25	0	0.00	0.1	138.00	135.00	-0.1	6,648	0.00%
2021/11/23	1	136.00	0	0.00	135.50	1	6,633	0.02%
2021/11/22	0	0.00	2	139.00	140.00	-2	6,615	-0.03%
2021/11/19	4.1	140.25	0	0.00	139.00	4.1	6,570	0.06%
2021/11/18	0.5	146.50	0	0.00	146.00	0.5	6,537	0.01%
2021/11/17	5	145.50	53	143.90	149.50	-48	6,511	-0.74%
2021/11/16	0	0.00	1	145.50	144.00	-1	6,479	-0.02%
2021/11/15	1	142.00	2	144.50	145.00	-1	6,507	-0.02%
2021/11/12	2	144.25	2	143.25	143.00	0	6,535	0.00%
2021/11/11	8.1	146.04	3	146.83	140.50	5.1	6,520	0.08%
2021/11/10	1	151.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	2	148.25	6	151.42	151.00	-4	6,368	-0.06%
2021/11/08	2	145.25	2	150.75	145.00	0	6,326	0.00%
2021/11/05	6	148.00	15	148.10	149.00	-9	6,310	-0.14%
2021/11/04	4	149.11	8	149.69	143.00	-4	6,294	-0.06%
2021/11/03	0	0.00	2	151.00	148.00	-2	6,195	-0.03%
2021/11/02	1	147.00	1.4	145.65	149.00	-0.4	6,072	-0.01%
2021/11/01	3.1	144.63	0	0.00	146.50	3.1	5,994	0.05%
2021/10/29	6	142.33	13	143.54	145.00	-7	5,964	-0.12%
2021/10/28	5.4	137.26	4	139.38	138.50	1.4	5,912	0.02%
2021/10/27	1	136.50	1.1	137.08	141.50	-0.1	5,916	0.00%
2021/10/26	6	135.67	2	134.50	134.00	4	5,851	0.07%
2021/10/25	0.1	129.00	2	129.50	130.50	-1.9	5,850	-0.03%
2021/10/22	4.9	126.29	5	126.90	127.00	-0.1	5,851	0.00%
2021/10/21	0	0.00	1	121.50	121.00	-1	5,860	-0.02%
2021/10/20	2	119.75	0	0.00	122.00	2	5,983	0.03%
2021/10/15	3	115.17	3	117.17	117.50	0	6,382	0.00%
2021/10/14	0	0.00	2	113.75	112.50	-2	6,646	-0.03%
2021/10/13	1	110.50	11	110.27	110.50	-10	6,725	-0.15%
2021/10/12	2	111.75	0	0.00	111.50	2	6,867	0.03%
2021/10/08	1	113.50	4	116.00	113.50	-3	6,931	-0.04%
2021/10/07	11	112.82	9	113.67	113.50	2	7,224	0.03%
2021/10/06	13	115.69	2	114.00	109.00	11	7,474	0.15%
2021/10/05	1	114.00	6.3	110.34	113.50	-5.3	7,576	-0.07%
2021/10/04	9	126.15	12	123.38	115.50	-3	7,503	-0.04%
2021/10/01	3	130.49	3	133.00	128.00	0	7,394	0.00%
2021/09/30	12	129.42	13	130.38	132.00	-1	7,170	-0.01%
2021/09/29	30	127.97	30	126.00	124.00	0	6,877	0.00%
2021/09/28	12	126.13	14	123.46	123.50	-2	6,687	-0.03%
2021/09/27	12	126.33	11	122.32	122.00	1	6,653	0.02%
2021/09/24	11	127.86	8	125.38	125.00	3	6,690	0.04%
2021/09/23	20	127.38	15	130.73	131.50	5	6,591	0.08%
2021/09/22	1	125.50	3	125.00	126.50	-2	6,215	-0.03%
2021/09/16	10	119.00	10	115.00	115.00	0	6,170	0.00%
2021/09/15	11	118.86	11	117.59	117.50	0	6,218	0.00%
2021/09/14	2	121.25	1	115.50	117.50	1	6,165	0.02%
2021/09/13	25	120.68	24	120.85	121.00	1	6,070	0.02%
2021/09/10	2	120.00	3	121.67	121.50	-1	5,988	-0.02%
2021/09/09	1.3	117.92	2	117.50	113.00	-0.7	5,787	-0.01%
2021/09/08	21	121.38	19	121.66	119.50	2	5,665	0.04%
2021/09/07	0	0.00	3	114.33	119.00	-3	5,337	-0.06%
2021/09/06	0	0.00	1	107.50	108.50	-1	5,245	-0.02%
2021/09/01	2	109.00	0	0.00	108.50	2	5,516	0.04%
2021/08/31	2	110.25	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	2	111.75	114.50	-2	5,843	-0.03%
2021/08/27	3	109.33	1	109.50	109.00	2	5,872	0.03%
2021/08/25	1	110.00	0	0.00	110.50	1	6,167	0.02%
2021/08/24	1	108.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	1	106.50	1	109.00	107.50	0	6,248	0.00%
2021/08/20	0	0.00	0	106.50	105.50	0	6,273	0.00%
2021/08/19	22	103.50	10	103.50	103.00	12	6,318	0.19%
2021/08/18	0	0.00	0	108.00	108.00	0	6,371	0.00%
2021/08/17	0	105.38	0	0.00	104.00	0	6,475	0.00%
2021/08/06	8	127.50	0	0.00	125.00	8	7,352	0.11%
2021/08/05	10	124.50	0	0.00	129.00	10	7,516	0.13%
2021/08/04	0	0.00	0.1	131.00	129.00	-0.1	7,638	0.00%
2021/08/03	20	130.00	0	0.00	130.00	20	7,610	0.26%
2021/07/30	9	131.78	0	0.00	131.50	9	7,538	0.12%
2021/07/28	0	0.00	5	130.50	138.50	-5	7,365	-0.07%
2021/07/27	1	139.50	8	139.00	138.50	-7	7,251	-0.10%
2021/07/26	0	0.00	1	144.00	146.00	-1	7,180	-0.01%
2021/07/23	3	141.83	7	138.43	138.00	-4	7,062	-0.06%
2021/07/22	7	143.64	17	142.97	144.50	-10	6,884	-0.15%
2021/07/21	11	146.36	2	148.25	144.50	9	6,745	0.13%
2021/07/20	12	147.42	5.8	146.08	147.50	6.2	6,555	0.10%
2021/07/19	18.1	147.13	42	149.90	144.50	-23.9	6,337	-0.38%
2021/07/16	0	0.00	3	140.00	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	2	128.00	128.00	-2	5,853	-0.03%
2021/07/14	0	0.00	1.3	117.04	116.50	-1.3	5,689	-0.02%
2021/07/13	5	128.10	1	134.50	119.00	4	5,592	0.07%
2021/07/12	3	120.00	1	120.00	126.50	2	5,250	0.04%
2021/07/09	0	0.00	1	113.50	115.00	-1	4,953	-0.02%
2021/07/07	0	0.00	1	112.00	107.50	-1	4,763	-0.02%
2021/07/01	5	111.50	0	0.00	108.50	5	4,643	0.11%
2021/06/30	1	113.00	1	112.50	109.50	0	4,586	0.00%
2021/06/29	0	0.00	1	105.00	104.00	-1	4,464	-0.02%
2021/06/25	2	108.50	2	109.00	106.50	0	4,395	0.00%
2021/06/24	1	104.00	0	0.00	105.00	1	4,288	0.02%
2021/06/23	0	0.00	0.1	100.50	100.50	-0.1	4,215	0.00%
2021/06/21	0	0.00	0.1	100.50	102.50	-0.1	4,162	0.00%
2021/06/15	0	0.00	2	104.00	102.00	-2	4,096	-0.05%
2021/06/11	0.1	108.50	0	0.00	106.00	0.1	4,093	0.00%
2021/06/10	0	0.00	4	108.38	113.00	-4	4,043	-0.10%
2021/06/09	3	114.67	3	114.00	110.50	0	3,980	0.00%
2021/06/08	4	112.25	1	112.50	110.50	3	3,841	0.08%
2021/06/07	6	110.00	10	112.95	113.50	-4	3,702	-0.11%
2021/06/04	0	0.00	1	106.00	103.50	-1	3,453	-0.03%
2021/06/03	4.1	110.11	1	108.50	108.50	3.1	3,397	0.09%
2021/06/02	3	102.83	4	102.88	106.00	-1	3,212	-0.03%
2021/05/27	1	104.50	1	102.00	103.00	0	2,954	0.00%
2021/05/26	2	102.50	1	102.00	102.00	1	2,896	0.03%
2021/05/25	2	102.25	0	0.00	101.50	2	2,816	0.07%
2021/05/24	3	111.50	3	112.67	110.50	0	2,664	0.00%
2021/05/21	2	112.00	0	0.00	111.50	2	2,545	0.08%
2021/05/20	1	112.00	4	114.88	116.00	-3	2,387	-0.13%
2021/05/19	2	110.00	2	111.25	109.50	0	2,206	0.00%
2021/05/18	10.1	115.26	9	114.83	107.00	1.1	1,994	0.06%
2021/05/14	2	102.00	1	100.00	105.00	1	1,627	0.06%
2021/05/13	4	102.13	3	102.50	102.00	1	1,424	0.07%
2021/05/12	6	93.52	7	93.36	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	1	89.00	88.00	-1	1,037	-0.10%
2021/05/10	1	87.00	0	0.00	87.80	1	1,014	0.10%
2021/05/07	1	86.50	1	86.50	86.70	0	988	0.00%
2021/04/28	1	87.00	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	1	85.00	84.70	-1	940	-0.11%
2021/04/12	0	0.00	0	88.60	89.90	0	975	0.00%
2021/04/08	0	89.30	1	89.80	89.20	-1	985	-0.10%
2021/03/31	0	0.00	1	86.80	86.60	-1	992	-0.10%
2021/03/23	1	89.50	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1	92.30	0	0.00	91.00	1	996	0.10%
2021/03/19	1	88.50	0	0.00	91.40	1	993	0.10%
2021/03/17	1	88.50	0	0.00	88.00	1	996	0.10%
2021/02/24	0	0.00	1	83.10	83.10	-1	940	-0.11%
2021/01/18	0	0.00	1	87.00	86.80	-1	1,049	-0.10%
2020/12/29	0	0.00	2	90.00	90.70	-2	1,133	-0.18%
2020/12/25	1	90.80	0	0.00	89.50	1	1,115	0.09%
2020/12/17	10	88.00	0	0.00	87.50	10	1,074	0.93%
2020/12/11	30	89.03	0	0.00	88.80	30	1,015	2.95%
2020/12/09	0	0.00	1	87.90	88.00	-1	979	-0.10%
2020/11/30	1	90.00	0	0.00	88.00	1	972	0.10%
2020/11/18	0	0.00	1	90.30	90.50	-1	994	-0.10%
2020/11/12	0	0.00	1	94.20	93.20	-1	998	-0.10%
2020/11/11	1	95.20	0	0.00	95.10	1	991	0.10%
2020/11/03	1	96.60	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	2	97.40	96.50	-2	964	-0.21%
2020/10/30	2	96.70	0	0.00	96.00	2	951	0.21%
2020/10/29	1	97.20	0	0.00	97.50	1	961	0.10%
2020/10/16	1	100.00	1	97.70	97.00	0	1,001	0.00%
2020/10/15	1	102.50	1	103.00	104.50	0	945	0.00%
2020/09/14	0	0.00	2	107.50	108.00	-2	1,456	-0.14%
2020/09/11	4	108.75	2	109.50	105.00	2	1,473	0.14%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/08/26	2	118.00	0	0.00	113.50	2	1,676	0.12%
2020/08/20	0	0.00	2	105.75	104.50	-2	1,653	-0.12%
2020/08/10	0	0.00	1	123.00	122.50	-1	2,106	-0.05%
2020/08/05	1	124.00	0	0.00	124.00	1	2,169	0.05%
2020/08/04	0	0.00	1	124.00	124.00	-1	2,202	-0.05%
2020/07/31	3	120.67	0	0.00	119.50	3	2,339	0.13%
2020/07/30	1	120.00	0	0.00	118.50	1	2,375	0.04%
2020/07/29	1	120.00	1	118.50	120.50	0	2,410	0.00%
2020/07/24	0	0.00	1	123.00	122.00	-1	2,478	-0.04%
2020/07/22	2	126.50	0	0.00	125.00	2	2,620	0.08%
2020/07/20	0	0.00	2	127.50	132.50	-2	2,689	-0.07%
2020/07/17	3	129.33	4	129.00	128.50	-1	2,683	-0.04%
2020/07/16	4	140.38	0	0.00	136.00	4	2,709	0.15%
2020/07/13	1	135.50	2	137.50	135.50	-1	2,770	-0.04%
2020/07/10	0	0.00	4	130.50	132.00	-4	2,813	-0.14%
2020/07/08	4	145.00	1	142.00	139.00	3	3,040	0.10%
2020/07/06	0	0.00	3	139.00	137.00	-3	3,105	-0.10%
2020/07/03	7	133.21	2	131.50	132.00	5	3,128	0.16%
2020/07/02	4	126.50	8	130.31	132.00	-4	3,047	-0.13%
2020/07/01	2	119.00	6	120.42	120.00	-4	2,976	-0.13%
2020/06/29	6	121.33	4	116.50	121.50	2	2,929	0.07%
2020/06/17	3	117.50	0	0.00	117.50	3	2,911	0.10%
2020/06/16	0	0.00	2	114.50	113.00	-2	2,894	-0.07%
2020/06/15	2	114.50	0	0.00	112.00	2	2,903	0.07%
2020/06/11	3	119.17	6	116.25	112.50	-3	2,902	-0.10%
2020/06/05	3	121.50	1	124.00	120.00	2	2,889	0.07%
2020/06/02	1	121.50	2	120.75	117.50	-1	2,833	-0.04%
2020/05/27	0	0.00	1.1	117.00	116.00	-1.1	2,771	-0.04%
2020/05/26	2	118.50	2	118.25	117.50	0	2,755	0.00%
2020/05/25	1	118.00	1	119.00	121.00	0	2,685	0.00%
2020/05/22	0	0.00	1	112.50	110.00	-1	2,617	-0.04%
2020/05/21	4	116.50	2	114.50	114.50	2	2,589	0.08%
2020/05/20	1	110.00	3	110.00	112.00	-2	2,520	-0.08%
2020/05/19	4	106.88	1	105.50	106.00	3	2,399	0.12%
2020/05/18	1	99.90	1	100.00	100.00	0	2,313	0.00%
2020/05/14	1	101.00	4	100.35	97.30	-3	2,351	-0.13%
2020/05/08	9	108.44	6	108.17	102.00	3	2,395	0.13%
2020/05/07	0.1	103.00	0	0.00	103.00	0.1	2,335	0.00%
2020/05/05	2	99.75	2	97.40	97.20	0	2,224	0.00%
2020/05/04	0	0.00	5	97.22	97.30	-5	2,183	-0.23%
2020/04/30	1	98.60	3	99.00	98.60	-2	2,168	-0.09%
2020/04/29	13	96.92	12	97.32	97.00	1	2,136	0.05%
2020/04/28	5	98.52	0	0.00	95.70	5	2,075	0.24%
2020/04/27	2	98.50	4	98.30	96.60	-2	2,039	-0.10%
2020/04/24	13	92.71	10	93.15	96.00	3	1,909	0.16%
2020/04/21	10	89.50	11	86.35	86.20	-1	1,788	-0.06%
2020/04/20	1	88.40	0	0.00	88.30	1	1,748	0.06%
2020/04/17	10	89.10	10	85.40	85.40	0	1,721	0.00%
2020/04/16	10	87.80	10	87.80	87.80	0	1,678	0.00%
2020/04/14	21	90.47	25	90.98	91.00	-4	1,556	-0.26%
2020/04/13	16	87.00	11	89.83	90.00	5	1,454	0.34%
2020/04/10	1	79.90	1	82.20	82.30	0	1,288	0.00%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/03/20	0	0.00	1	68.90	70.30	-1	950	-0.11%
2020/03/19	1	70.60	0	0.00	65.00	1	982	0.10%
2020/03/18	0	0.00	5	72.50	71.20	-5	978	-0.51%
2020/03/17	5	69.70	0	0.00	69.00	5	961	0.52%
2020/03/05	0	0.00	1	104.00	111.50	-1	852	-0.12%
2020/02/27	2	106.50	0	0.00	106.50	2	815	0.25%
2020/02/26	0	0.00	1	111.50	109.50	-1	804	-0.12%
2020/02/25	0	0.00	1	108.50	109.00	-1	793	-0.13%
2020/02/24	0	0.00	3	111.67	111.50	-3	783	-0.38%
2020/02/21	4	118.50	0	0.00	116.50	4	774	0.52%
2020/02/17	5	120.30	0	0.00	120.00	5	738	0.68%
2020/02/13	1	113.00	1	112.50	110.50	0	683	0.00%
2020/02/12	0	0.00	16	108.59	108.50	-16	678	-2.36%
2020/02/11	1	106.50	6	109.00	109.50	-5	645	-0.77%
2020/02/10	4	98.93	0	0.00	100.00	4	549	0.73%
2020/01/13	1	95.00	1	94.90	95.00	0	517	0.00%
2019/12/27	3	96.30	0	0.00	95.70	3	497	0.60%
2019/12/24	2	93.80	0	0.00	94.20	2	487	0.41%
2019/12/17	4	97.00	0	0.00	96.70	4	462	0.86%
2019/12/11	2	113.50	0	0.00	112.50	2	395	0.51%
2019/11/22	0	0.00	1	116.50	116.50	-1	500	-0.20%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/11	2	126.00	0	0.00	121.00	2	519	0.38%
2019/11/08	3	131.67	0	0.00	131.00	3	499	0.60%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/24	1	134.50	0	0.00	135.00	1	536	0.19%
2019/10/23	0	0.00	1	137.50	136.50	-1	530	-0.19%
2019/09/24	1	134.50	0	0.00	133.00	1	855	0.12%
2019/09/11	1	139.50	1	140.50	140.50	0	824	0.00%
2019/08/30	0	0.00	1	136.00	134.00	-1	743	-0.13%
2019/08/29	0	0.00	4	133.50	132.50	-4	720	-0.56%
2019/08/28	5	135.10	0	0.00	131.50	5	714	0.70%
2019/08/23	1	136.00	1	136.50	135.00	0	683	0.00%
2019/08/15	13	127.96	13	128.42	128.00	0	614	0.00%
2019/08/14	13	135.65	13	135.92	134.50	0	605	0.00%
2019/08/08	0	0.00	1	137.50	139.00	-1	597	-0.17%
2019/08/07	1	142.50	0	0.00	139.00	1	593	0.17%
2019/08/06	1	143.00	1	143.00	141.50	0	588	0.00%
2019/07/23	1	154.00	1	158.50	153.00	0	493	0.00%
2019/07/19	1	159.00	2	159.00	155.00	-1	469	-0.21%
2019/07/17	3	159.83	1	155.00	156.50	2	437	0.46%
2019/07/16	0	0.00	1	149.50	155.50	-1	381	-0.26%
2019/07/12	1	145.50	0	0.00	142.00	1	328	0.30%
2019/07/10	0	0.00	2	139.50	141.00	-2	301	-0.66%
2019/07/08	2	130.50	1	142.00	142.00	1	261	0.38%
2019/04/17	0	0.00	2	133.50	132.50	-2	139	-1.43%
2019/04/15	2	131.00	0	0.00	131.00	2	133	1.50%
2019/03/25	1	136.00	0	0.00	135.50	1	144	0.69%
2019/03/19	2	143.00	2	142.50	142.00	0	147	0.00%
2019/03/13	0	0.00	0	140.00	141.00	0	156	-0.01%
2019/03/07	0	147.00	0	0.00	148.00	0	177	0.01%
2019/02/11	0	0.00	1	135.50	140.00	-1	284	-0.35%
2019/01/16	1	132.50	0	0.00	128.50	1	369	0.27%
2018/12/06	10	142.30	18	144.47	142.50	-8	486	-1.64%
2018/12/05	8	149.31	0	0.00	149.00	8	483	1.66%
2018/12/04	4	152.50	4	152.63	150.00	0	482	0.00%
2018/11/28	1	148.50	2	148.75	156.00	-1	453	-0.22%
2018/11/27	10	145.65	9	145.89	146.00	1	432	0.23%
2018/11/23	12	144.25	12	143.38	140.00	0	431	0.00%
2018/11/21	46	143.12	46	143.47	144.50	0	422	0.00%
2018/11/09	1	148.50	1	147.50	145.00	0	390	0.00%
2018/10/25	1	151.00	1	150.00	145.00	0	304	0.00%
2018/10/24	1	148.00	1	147.50	150.50	0	291	0.00%
2018/10/23	1	140.50	1	139.50	139.50	0	273	0.00%
2018/10/16	1	133.50	1	131.50	133.00	0	259	0.00%
2018/10/05	0	0.00	5	148.00	154.00	-5	222	-2.25%
2018/10/03	5	155.50	0	0.00	155.50	5	195	2.55%
2018/10/02	1	140.50	1	140.50	141.50	0	167	0.00%
2018/07/24	0	0.00	0	143.00	144.00	0	381	0.00%
2018/05/31	1	145.00	0	0.00	145.00	1	651	0.15%
2018/05/18	0	135.00	0	0.00	136.00	0	706	0.00%
2018/04/27	1	137.00	0	0.00	138.00	1	777	0.13%
2018/04/19	0	0.00	1	147.50	151.50	-1	850	-0.12%
2018/04/18	0	0.00	1	145.00	142.50	-1	841	-0.12%
2018/03/26	1	161.50	0	0.00	165.00	1	899	0.11%
2018/03/16	0	0.00	30	187.22	191.00	-30	853	-3.51%
2018/03/12	1	181.50	1	182.00	182.00	0	901	0.00%
2018/03/09	0	0.00	2	172.25	171.00	-2	881	-0.23%
2018/03/07	2	170.50	1	173.50	168.00	1	904	0.11%
2018/03/06	0	0.00	1	169.50	171.50	-1	922	-0.11%
2018/03/05	1	163.00	0	0.00	161.00	1	940	0.11%
2018/02/26	0	0.00	1	163.00	163.00	-1	1,155	-0.09%
2018/02/21	1	150.00	1	150.00	150.00	0	1,265	0.00%
2018/02/06	3	143.00	2	142.50	142.50	1	1,430	0.07%
2018/01/24	2	163.50	1	165.89	160.50	1	1,633	0.06%
2018/01/23	0	0.00	1	161.00	160.00	-1	1,608	-0.06%
2018/01/22	1	160.06	1	161.50	163.00	0	1,589	0.00%
2018/01/17	0	0.00	1	141.00	146.00	-1	1,549	-0.06%
2018/01/15	1	139.50	0	0.00	139.50	1	1,541	0.06%
2018/01/11	0	0.00	1	139.00	139.00	-1	1,550	-0.06%
2018/01/08	1	142.50	1	143.50	141.50	0	1,575	0.00%
2018/01/05	0	0.00	0.1	143.50	141.50	-0.1	1,575	0.00%
2018/01/03	1	144.00	0	0.00	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析