南電 (8046)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	132.00	3	136.50	136.00	-2	2,624	-0.08%
2025/01/20	1	133.50	0	0.00	132.00	1	2,568	0.04%
2025/01/17	1.1	134.77	1	136.00	133.00	0.1	2,561	0.00%
2025/01/16	3	136.50	2	137.75	138.00	1	2,548	0.04%
2025/01/15	0	131.00	0	0.00	130.50	0	2,538	0.00%
2025/01/09	0.4	128.50	2	129.00	128.00	-1.6	2,501	-0.06%
2025/01/08	1.2	132.75	0	0.00	132.00	1.2	2,464	0.05%
2025/01/07	0	0.00	0	137.00	135.50	0	2,438	0.00%
2025/01/06	1	138.00	0.1	139.17	139.00	0.9	2,379	0.04%
2025/01/03	0	0.00	0.1	131.50	129.00	-0.1	2,283	0.00%
2025/01/02	0.1	133.00	3.3	132.00	133.00	-3.2	2,266	-0.14%
2024/12/31	0	131.00	0.3	126.00	130.50	-0.3	2,178	-0.01%
2024/12/30	0	0.00	1.1	123.45	122.50	-1.1	2,125	-0.05%
2024/12/27	0.1	124.50	3	123.17	124.50	-3	2,114	-0.14%
2024/12/26	0	0.00	1	121.50	121.50	-1	2,082	-0.05%
2024/12/25	0	0.00	0.1	120.50	122.00	-0.1	2,099	0.00%
2024/12/24	5.1	122.36	1	121.00	120.00	4.1	2,080	0.20%
2024/12/23	0	0.00	15	116.53	117.50	-15	1,965	-0.76%
2024/12/20	1	112.00	0	0.00	111.00	1	1,912	0.05%
2024/12/19	0.1	108.00	1	109.00	108.50	-1	1,897	-0.05%
2024/12/18	0.1	109.00	0	0.00	110.00	0.1	1,933	0.01%
2024/12/17	1	107.50	0	0.00	109.00	1	1,945	0.05%
2024/12/16	0.1	104.50	3	109.00	107.00	-2.9	1,960	-0.15%
2024/12/13	0.3	105.97	0	0.00	105.00	0.3	1,943	0.02%
2024/12/12	0.7	113.08	0	0.00	109.00	0.7	1,928	0.03%
2024/12/11	3.3	112.08	0	0.00	110.50	3.3	1,916	0.17%
2024/12/10	3	112.00	8.1	112.63	112.00	-5.1	1,915	-0.27%
2024/12/09	3.2	114.02	0	0.00	112.00	3.2	1,933	0.16%
2024/12/05	3	115.00	0	0.00	114.50	3	1,942	0.15%
2024/12/04	3	115.50	0	0.00	117.00	3	1,959	0.15%
2024/12/02	1.2	115.41	0	0.00	113.50	1.2	2,007	0.06%
2024/11/29	0.4	116.50	0	0.00	116.50	0.4	1,984	0.02%
2024/11/28	0.1	116.50	5	116.00	117.00	-4.9	1,995	-0.25%
2024/11/27	1	123.00	0	0.00	120.50	1	2,028	0.05%
2024/11/22	0.1	125.50	0	0.00	125.00	0.1	2,045	0.00%
2024/11/21	0	0.00	5	127.20	126.50	-5	2,075	-0.24%
2024/11/20	0.2	126.00	1	125.00	126.00	-0.8	2,142	-0.04%
2024/11/19	1.2	122.92	3	126.00	126.50	-1.8	2,141	-0.08%
2024/11/15	1.1	122.09	1	124.00	121.50	0.1	2,124	0.00%
2024/11/14	4	122.00	0	0.00	121.00	4	2,127	0.19%
2024/11/13	3.1	124.03	0	0.00	124.00	3.1	2,123	0.15%
2024/11/12	0.1	125.00	0	0.00	124.00	0.1	2,141	0.00%
2024/11/11	5	128.20	0	0.00	129.00	5	2,134	0.23%
2024/11/08	1.1	132.82	1	132.50	129.50	0.1	2,155	0.00%
2024/11/07	0	130.50	31	130.32	132.00	-31	2,154	-1.44%
2024/11/06	3	124.00	0	0.00	124.50	3	2,153	0.14%
2024/11/05	0.2	126.81	2	126.75	127.50	-1.8	2,163	-0.09%
2024/11/04	9.4	126.16	0	0.00	124.50	9.4	2,268	0.42%
2024/11/01	5.2	128.72	5	131.20	131.50	0.2	2,305	0.01%
2024/10/30	2.1	131.07	0	0.00	133.00	2.1	2,399	0.09%
2024/10/28	6	135.92	0	0.00	136.00	6	2,445	0.25%
2024/10/25	6.1	137.25	0	0.00	136.00	6.1	2,545	0.24%
2024/10/24	5	139.00	0	0.00	137.00	5	2,585	0.19%
2024/10/23	3	140.00	6	140.50	140.50	-3	2,613	-0.11%
2024/10/22	9	140.06	1	140.50	140.50	8	2,631	0.30%
2024/10/21	0.1	137.00	4	138.50	138.00	-3.9	2,608	-0.15%
2024/10/18	0.1	136.50	0	0.00	133.50	0.1	2,654	0.00%
2024/10/16	0.1	135.00	0	0.00	135.50	0.1	2,964	0.00%
2024/10/11	4	135.00	0	0.00	134.50	4	3,255	0.12%
2024/09/30	0	0.00	1	142.50	142.50	-1	3,486	-0.03%
2024/09/27	0	0.00	7	143.57	142.50	-7	3,532	-0.20%
2024/09/26	8	139.25	5	140.00	138.50	3	3,541	0.08%
2024/09/25	0	0.00	1	140.00	139.00	-1	3,567	-0.03%
2024/09/24	1	138.00	0	0.00	138.00	1	3,581	0.03%
2024/09/20	5	138.00	0	0.00	137.00	5	3,711	0.13%
2024/09/18	0	0.00	4	133.00	133.00	-4	3,834	-0.10%
2024/09/16	0	0.00	2	133.00	133.00	-2	3,879	-0.05%
2024/09/13	0	0.00	6	133.00	134.00	-6	3,883	-0.15%
2024/09/11	1	123.00	0	0.00	123.00	1	3,931	0.03%
2024/09/10	1	123.51	2	122.75	122.00	-1	3,937	-0.03%
2024/09/09	0.5	125.00	0	0.00	125.50	0.5	3,939	0.01%
2024/09/06	1.3	128.50	0	0.00	127.50	1.3	3,941	0.03%
2024/09/05	3	130.50	0	0.00	128.00	3	3,961	0.08%
2024/09/04	3.7	131.93	6	132.83	130.00	-2.3	3,962	-0.06%
2024/09/03	1	142.00	0	0.00	142.00	1	3,926	0.03%
2024/08/30	5	149.00	0	0.00	147.00	5	4,008	0.12%
2024/08/29	1.1	147.03	0	0.00	147.00	1.1	4,010	0.03%
2024/08/28	0.1	147.00	0	0.00	145.50	0.1	4,012	0.00%
2024/08/27	5	146.10	2	146.50	147.00	3	4,402	0.07%
2024/08/22	2.3	152.30	2	152.50	150.50	0.3	4,657	0.01%
2024/08/21	0	0.00	0.2	148.50	147.50	-0.2	4,591	0.00%
2024/08/19	1.1	148.05	0	0.00	148.00	1.1	4,629	0.02%
2024/08/15	0	147.00	0	0.00	146.00	0	4,636	0.00%
2024/08/14	1	147.00	0	0.00	148.50	1	4,632	0.02%
2024/08/12	0.1	146.50	2	147.00	147.50	-1.9	4,658	-0.04%
2024/08/09	0.2	143.00	0	0.00	141.50	0.2	4,718	0.00%
2024/08/08	0.1	139.50	0	0.00	138.50	0.1	4,708	0.00%
2024/08/07	3.2	143.44	1	144.00	143.00	2.2	4,681	0.05%
2024/08/05	4.4	141.82	0	0.00	140.50	4.4	4,505	0.10%
2024/08/02	3.2	160.61	0	0.00	156.00	3.2	4,442	0.07%
2024/07/31	1.1	165.02	1	166.00	166.00	0.1	4,324	0.00%
2024/07/30	1	170.00	0	0.00	170.00	1	4,299	0.02%
2024/07/29	1	175.02	0	0.00	173.50	1	4,210	0.02%
2024/07/26	1	175.00	0	0.00	178.00	1	4,172	0.02%
2024/07/23	0	181.00	0	0.00	181.50	0	4,140	0.00%
2024/07/22	0.1	178.00	0	0.00	176.50	0.1	4,128	0.00%
2024/07/19	3	186.50	0	0.00	183.00	3	4,112	0.07%
2024/07/18	4	190.63	1	190.50	191.00	3	4,196	0.07%
2024/07/17	3.2	194.38	7	194.85	195.50	-3.8	4,227	-0.09%
2024/07/15	0.1	187.50	0	0.00	187.50	0.1	4,053	0.00%
2024/07/12	1.8	189.57	5	189.10	189.00	-3.2	4,033	-0.08%
2024/07/11	4.2	184.93	2	186.75	186.50	2.2	3,931	0.05%
2024/07/10	1	177.00	0	0.00	176.50	1	3,790	0.03%
2024/07/09	0.1	180.00	0	180.50	179.00	0.1	3,798	0.00%
2024/07/08	0.1	182.55	0	0.00	184.00	0.1	3,766	0.00%
2024/07/05	5.1	184.50	0	0.00	183.50	5.1	3,769	0.14%
2024/07/04	1	183.50	0	0.00	183.50	1	3,772	0.03%
2024/07/03	0.1	184.50	0	0.00	181.00	0.1	3,758	0.00%
2024/07/02	1	178.59	0	0.00	178.50	1	3,730	0.03%
2024/07/01	1.1	183.06	0	0.00	182.50	1.1	3,712	0.03%
2024/06/28	0	0.00	0.1	189.00	186.00	-0.1	3,695	0.00%
2024/06/27	1	186.50	1	188.50	186.50	0	3,723	0.00%
2024/06/26	2.1	188.05	0	0.00	188.00	2.1	3,665	0.06%
2024/06/25	1.4	186.93	0	0.00	187.00	1.4	3,625	0.04%
2024/06/21	1	197.00	20	197.00	196.50	-19	3,462	-0.55%
2024/06/20	1	198.50	0	0.00	199.50	1	3,398	0.03%
2024/06/19	1	200.00	0	0.00	198.50	1	3,391	0.03%
2024/06/18	1	195.50	0	0.00	196.50	1	3,350	0.03%
2024/06/17	0	0.00	1	195.50	195.50	-1	3,359	-0.03%
2024/06/14	0	0.00	1	196.50	194.00	-1	3,378	-0.03%
2024/06/13	2	193.25	1	193.00	194.00	1	3,391	0.03%
2024/06/12	0.2	192.48	0	0.00	191.00	0.2	3,401	0.01%
2024/06/06	1.1	191.91	4	190.50	189.50	-2.9	3,358	-0.09%
2024/06/05	7.4	192.91	0	0.00	191.00	7.4	3,350	0.22%
2024/06/04	10	197.00	0	0.00	197.00	10	3,341	0.30%
2024/06/03	1	200.00	0	0.00	197.00	1	3,348	0.03%
2024/05/31	4.5	202.73	17	199.91	195.50	-12.5	3,320	-0.38%
2024/05/30	0.4	204.14	0	0.00	202.50	0.4	2,957	0.01%
2024/05/29	12.4	211.70	2.1	209.50	207.00	10.4	2,959	0.35%
2024/05/28	1.1	190.53	1	194.02	202.00	0.1	2,753	0.00%
2024/05/27	1	185.00	0	0.00	188.50	1	2,731	0.04%
2024/05/24	0.2	187.00	0.1	187.50	186.00	0.1	2,812	0.01%
2024/05/23	1.1	190.36	0	0.00	189.00	1.1	2,818	0.04%
2024/05/21	0	0.00	0.1	184.50	183.50	-0.1	2,836	0.00%
2024/05/20	0	0.00	0.1	189.50	187.00	-0.1	2,844	0.00%
2024/05/17	0.2	191.00	0	0.00	190.00	0.2	2,858	0.01%
2024/05/15	2.1	184.13	0	0.00	191.00	2.1	2,889	0.07%
2024/05/14	8	189.00	0	0.00	190.00	8	2,847	0.28%
2024/05/13	0	0.00	1	189.00	190.50	-1	2,844	-0.04%
2024/05/10	0	0.00	0.1	187.00	190.00	-0.1	2,841	0.00%
2024/05/03	0.1	185.00	1	187.50	184.50	-0.9	2,850	-0.03%
2024/05/02	0.2	184.19	2.2	182.64	182.50	-1.9	2,859	-0.07%
2024/04/30	0	0.00	0.5	189.00	187.00	-0.5	2,855	-0.02%
2024/04/26	0.2	189.00	0	0.00	188.00	0.2	2,872	0.01%
2024/04/25	1	189.00	0	189.00	188.00	1	2,880	0.03%
2024/04/24	2.1	192.14	13.1	189.50	194.50	-11	2,849	-0.39%
2024/04/23	16	183.87	4	180.00	185.00	12	2,742	0.44%
2024/04/22	0.3	175.51	0.3	174.00	174.50	0	2,657	0.00%
2024/04/19	3.9	173.52	3	172.00	171.50	0.9	2,634	0.03%
2024/04/18	0.3	180.00	0	0.00	179.00	0.3	2,557	0.01%
2024/04/17	2.6	182.55	0	0.00	181.50	2.6	2,527	0.10%
2024/04/16	2.2	185.45	0	184.00	185.00	2.2	2,493	0.09%
2024/04/15	1.5	191.64	0	0.00	190.50	1.5	2,500	0.06%
2024/04/12	3	200.17	0	0.00	199.00	3	2,528	0.12%
2024/04/11	1	201.00	0	0.00	199.50	1	2,601	0.04%
2024/04/03	0	210.00	0	0.00	209.00	0	2,805	0.00%
2024/04/02	0.3	209.00	0	0.00	208.00	0.3	2,809	0.01%
2024/04/01	0.1	208.50	2	209.25	209.50	-1.9	2,812	-0.07%
2024/03/29	1	201.00	3	200.50	200.50	-2	2,785	-0.07%
2024/03/28	2	199.50	0	0.00	198.00	2	2,778	0.07%
2024/03/27	1	202.00	0	0.00	202.00	1	2,823	0.04%
2024/03/25	0	208.50	0	0.00	208.50	0	2,937	0.00%
2024/03/21	1	214.00	2	213.50	212.00	-1	3,036	-0.03%
2024/03/20	0.3	212.50	1	213.00	212.50	-0.7	3,096	-0.02%
2024/03/19	0	0.00	3	210.17	211.50	-3	3,104	-0.10%
2024/03/18	3.1	207.87	1	208.50	211.00	2.1	3,115	0.07%
2024/03/15	0.5	201.64	0	0.00	202.00	0.5	3,110	0.02%
2024/03/13	3.1	204.02	0	0.00	203.00	3.1	3,126	0.10%
2024/03/11	0.2	208.17	0	0.00	207.50	0.2	3,199	0.00%
2024/03/08	2	204.00	2	204.25	206.50	0	3,322	0.00%
2024/03/07	2	207.49	0	0.00	203.50	2	3,378	0.06%
2024/03/06	1	206.00	1	208.00	206.00	0	3,388	0.00%
2024/03/05	5	211.20	0	0.00	210.00	5	3,400	0.15%
2024/03/04	2.1	209.29	1	209.00	209.00	1.1	3,442	0.03%
2024/03/01	2	211.25	0	0.00	210.50	2	3,459	0.06%
2024/02/29	0.1	209.00	0	0.00	211.50	0.1	3,458	0.00%
2024/02/27	6.4	213.12	2	220.50	210.50	4.4	3,424	0.13%
2024/02/26	5.1	221.60	1	221.00	221.00	4.1	3,357	0.12%
2024/02/23	0.1	224.00	0	0.00	221.50	0.1	3,390	0.00%
2024/02/22	1	225.00	0.1	225.50	225.00	0.9	3,425	0.03%
2024/02/21	0	0.00	1	229.00	228.00	-1	3,411	-0.03%
2024/02/20	0.1	230.50	0	0.00	229.50	0.1	3,414	0.00%
2024/02/19	5	231.60	6	230.92	230.50	-1	3,454	-0.03%
2024/02/15	3.2	222.03	1	222.00	224.50	2.2	3,465	0.06%
2024/02/05	4	226.25	0	0.00	225.50	4	3,451	0.12%
2024/02/01	1	226.00	0	0.00	226.50	1	3,533	0.03%
2024/01/31	0.1	227.99	0	0.00	227.00	0.1	3,579	0.00%