無敵 (8201)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.85	0	0.00	17.80	1	581	0.17%
2024/04/22	0	0.00	48	17.43	17.20	-48	615	-7.79%
2024/04/15	1	18.30	0	0.00	18.20	1	675	0.15%
2024/04/11	3	19.05	0	0.00	19.20	3	666	0.45%
2024/03/15	1	17.40	0	0.00	17.30	1	827	0.12%
2024/03/08	19	18.95	0	0.00	18.60	19	836	2.27%
2024/03/06	1	19.10	0	0.00	19.10	1	826	0.12%
2024/03/01	24	18.85	0	0.00	18.70	24	808	2.97%
2024/02/27	1.1	18.79	0	0.00	18.65	1.1	805	0.14%
2024/02/26	2	19.13	0	0.00	19.10	2	800	0.25%
2024/02/23	0.4	19.35	0	0.00	19.05	0.4	796	0.05%
2024/02/22	0.1	19.80	0	0.00	19.65	0.1	793	0.01%
2024/02/20	0.3	19.85	1	19.65	19.60	-0.7	785	-0.09%
2024/02/19	1	20.35	0	0.00	20.05	1	778	0.13%
2024/02/15	0.1	19.90	0	0.00	20.10	0.1	758	0.01%
2024/01/31	39	19.85	0	0.00	19.80	39	736	5.29%
2024/01/22	0	0.00	69	21.00	21.45	-69	648	-10.64%
2024/01/19	0	0.00	4	19.50	19.50	-4	587	-0.68%
2024/01/18	4	17.85	0	0.00	17.75	4	570	0.70%
2024/01/15	0	0.00	1	18.95	19.20	-1	550	-0.18%
2024/01/12	1	19.85	0	0.00	19.95	1	531	0.19%
2024/01/02	20	18.13	0	0.00	18.10	20	481	4.15%
2023/12/22	10	19.25	0	0.00	19.25	10	477	2.10%
2023/12/18	18	18.75	0	0.00	20.30	18	397	4.53%
2023/12/15	20	20.43	0	0.00	20.00	20	364	5.49%
2023/12/14	1	20.40	0	0.00	20.50	1	327	0.31%
2023/12/12	0	0.00	1	18.00	18.15	-1	230	-0.43%
2023/12/11	1	16.70	0.8	17.10	17.10	0.2	193	0.11%
2023/10/18	0.1	15.17	0	0.00	15.20	0.1	732	0.01%
2023/10/02	0	0.00	0.2	17.35	17.35	-0.2	1,115	-0.02%
2023/09/12	0.1	16.40	0	0.00	16.80	0.1	1,274	0.01%
2023/09/11	0.2	16.65	0	0.00	16.25	0.2	1,308	0.02%
2023/08/28	0.2	18.28	0	0.00	17.95	0.2	1,377	0.01%
2023/08/25	0.1	19.31	0	0.00	19.10	0.1	1,368	0.01%
2023/08/24	0.3	19.35	0	0.00	19.50	0.3	1,362	0.02%
2023/08/01	0	0.00	2	22.55	22.50	-2	1,173	-0.17%
2023/07/31	1	23.55	2	24.68	23.55	-1	1,152	-0.09%
2023/07/28	3	24.33	1	25.00	24.30	2	1,121	0.18%
2023/07/27	1	25.40	0	0.00	25.70	1	1,076	0.09%
2023/07/26	0	0.00	1	23.50	23.95	-1	1,002	-0.10%
2023/07/21	0	0.00	1	20.50	20.15	-1	887	-0.11%
2023/07/20	1	20.55	1	20.30	20.25	0	869	0.00%
2023/07/19	3	22.60	0	0.00	21.75	3	841	0.36%
2023/07/18	0	0.00	40	22.70	22.70	-40	776	-5.15%
2023/07/17	0	0.00	1	20.00	20.65	-1	678	-0.15%
2023/07/14	1	18.80	0	0.00	18.80	1	641	0.16%
2023/07/13	0	0.00	1	16.45	17.40	-1	582	-0.17%
2023/07/12	0	0.00	5	15.50	15.90	-5	545	-0.92%
2023/07/10	3	16.15	0	0.00	16.00	3	532	0.56%
2023/07/07	3	16.97	0	0.00	16.70	3	525	0.57%
2023/07/06	0	0.00	3	17.22	17.90	-3	495	-0.61%
2023/06/19	1	15.45	0	0.00	15.60	1	545	0.18%
2023/06/16	0	0.00	2	17.10	16.10	-2	537	-0.37%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/06/02	0	0.00	0.7	14.40	14.70	-0.7	398	-0.18%
2023/05/26	0.5	12.70	0	0.00	12.50	0.5	355	0.14%
2023/04/18	0.2	13.35	0	0.00	13.35	0.2	320	0.06%
2023/03/24	0	0.00	6	14.25	14.05	-6	216	-2.77%
2023/03/06	0	0.00	1.5	11.45	11.75	-1.5	88	-1.64%
2023/03/03	0	0.00	0	11.20	11.20	0	82	-0.06%
2023/02/20	0	0.00	1	11.10	11.25	-1	77	-1.28%
2023/02/17	1	10.45	0	0.00	10.65	1	72	1.38%
2022/11/15	0	0.00	2	11.45	11.50	-2	332	-0.60%
2022/11/08	1	11.70	1	11.70	11.55	0	695	0.00%
2022/11/07	0	0.00	2	11.65	11.60	-2	700	-0.29%
2022/11/02	0	0.00	3	11.05	11.15	-3	715	-0.42%
2022/11/01	0	0.00	4	11.10	11.05	-4	720	-0.56%
2022/10/13	0	0.00	4	10.60	10.40	-4	1,047	-0.38%
2022/10/12	0	0.00	7	11.19	11.25	-7	1,045	-0.67%
2022/10/03	0	0.00	2	11.35	11.20	-2	1,043	-0.19%
2022/09/30	0	0.00	1	11.35	11.35	-1	1,046	-0.10%
2022/09/29	1	11.20	8	11.32	11.20	-7	1,044	-0.67%
2022/09/28	3	11.07	0	0.00	11.05	3	1,043	0.29%
2022/09/26	1	11.60	0	0.00	11.10	1	1,043	0.10%
2022/09/22	2	12.40	0	0.00	12.30	2	1,046	0.19%
2022/09/21	0.5	12.60	0	0.00	12.45	0.5	1,046	0.05%
2022/09/20	3	12.85	0	0.00	12.85	3	1,042	0.29%
2022/09/19	10	12.93	1	13.90	12.75	9	1,032	0.87%
2022/09/14	0	0.00	5	12.70	12.80	-5	988	-0.51%
2022/08/23	11	13.27	0	0.00	12.95	11	1,204	0.91%
2022/08/22	45	13.22	0	0.00	13.10	45	1,194	3.77%
2022/08/19	15	13.23	69	14.38	13.05	-54	1,175	-4.59%
2022/08/18	5	13.00	0	0.00	13.20	5	1,004	0.50%
2022/08/17	5	13.00	0	0.00	13.00	5	992	0.50%
2022/08/16	1	13.10	0	0.00	12.95	1	979	0.10%
2022/08/15	1	13.15	9	13.22	13.80	-8	888	-0.90%
2022/08/10	0	0.00	10	12.85	12.65	-10	827	-1.21%
2022/08/04	5	12.76	0	0.00	12.50	5	819	0.61%
2022/08/02	15	12.50	0	0.00	12.60	15	811	1.85%
2022/08/01	1	13.00	0	0.00	12.80	1	804	0.12%
2022/07/29	13	12.49	0	0.00	12.60	13	780	1.67%
2022/07/28	1	12.55	0	0.00	12.20	1	757	0.13%
2022/07/26	4	13.38	7	13.16	12.55	-3	714	-0.42%
2022/07/25	0	0.00	2	12.70	12.70	-2	623	-0.32%
2022/07/22	0	0.00	13	11.55	11.55	-13	600	-2.17%
2022/07/08	0	0.00	1	10.30	10.35	-1	661	-0.15%
2022/07/04	1	10.05	0	0.00	9.85	1	664	0.15%
2022/07/01	0	0.00	20	10.05	9.94	-20	666	-3.00%
2022/06/30	3	10.60	0	0.00	10.50	3	664	0.45%
2022/06/29	2	11.20	0	0.00	11.20	2	658	0.30%
2022/06/28	1	11.40	0	0.00	11.35	1	659	0.15%
2022/06/27	1	11.40	2	11.60	11.60	-1	658	-0.15%
2022/06/24	1	11.40	0	0.00	11.35	1	668	0.15%
2022/06/23	1	11.50	0	0.00	11.30	1	672	0.15%
2022/06/22	1	11.50	0	0.00	11.40	1	676	0.15%
2022/06/21	1	12.10	0	0.00	12.10	1	669	0.15%
2022/06/20	12	12.40	25	12.09	12.05	-13	664	-1.96%
2022/06/17	19	13.36	2	13.38	12.95	17	649	2.62%
2022/06/16	12	13.02	3	13.30	13.40	9	506	1.78%
2022/06/15	1	13.10	0	0.00	12.85	1	475	0.21%
2022/06/14	6	12.89	3	13.02	12.85	3	451	0.66%
2022/06/07	2	12.30	0	0.00	12.35	2	380	0.53%
2022/06/06	1	12.10	1	12.25	12.25	0	382	0.00%
2022/05/23	1	12.35	0	0.00	12.30	1	1,187	0.08%
2022/05/20	1	12.20	0	0.00	12.00	1	1,189	0.08%
2022/05/18	0	0.00	1	12.20	12.20	-1	1,200	-0.08%
2022/05/12	1	11.70	0	0.00	11.30	1	1,239	0.08%
2022/04/27	5	12.00	0	0.00	11.60	5	1,867	0.27%
2022/04/26	5	12.02	0	0.00	12.45	5	1,903	0.26%
2022/04/25	5	11.30	30	11.40	11.35	-25	1,865	-1.34%
2022/04/14	2	12.88	0	0.00	12.75	2	2,039	0.10%
2022/04/13	0	0.00	3	12.90	12.90	-3	2,048	-0.15%
2022/04/12	1	12.90	1	12.75	12.75	0	2,059	0.00%
2022/04/07	1	13.85	0	0.00	13.65	1	2,161	0.05%
2022/03/29	3	14.15	0	0.00	14.20	3	2,883	0.10%
2022/03/22	1	14.45	0	0.00	14.45	1	3,016	0.03%
2022/03/15	1	14.00	0	0.00	13.90	1	3,123	0.03%
2022/03/14	3	14.65	0	0.00	14.45	3	3,501	0.09%
2022/03/08	0	0.00	1	14.55	14.60	-1	3,918	-0.03%
2022/02/24	0	0.00	5	16.00	15.60	-5	4,018	-0.12%
2022/02/15	0	0.00	1	16.00	15.75	-1	4,149	-0.02%
2022/02/11	3	16.57	5	17.09	16.35	-2	4,194	-0.05%
2022/02/10	0	0.00	2	15.63	15.85	-2	3,698	-0.05%
2022/02/09	0	0.00	2	15.25	15.30	-2	3,700	-0.05%
2022/01/26	1	14.30	0	0.00	14.40	1	4,084	0.02%
2022/01/25	1	14.50	0	0.00	14.30	1	4,141	0.02%
2022/01/24	0	0.00	9	14.61	15.00	-9	4,691	-0.19%
2022/01/21	3	15.25	0	0.00	15.00	3	4,925	0.06%
2022/01/19	2	15.95	0	0.00	16.00	2	5,202	0.04%
2022/01/17	0	0.00	3	16.05	16.30	-3	5,512	-0.05%
2022/01/14	1	16.10	0	0.00	16.00	1	5,714	0.02%
2022/01/12	1	16.15	0	0.00	16.20	1	5,997	0.02%
2022/01/10	1	16.50	0	0.00	16.65	1	6,024	0.02%
2022/01/07	1	16.70	0	0.00	16.70	1	6,023	0.02%
2022/01/05	3	17.35	0	0.00	17.15	3	6,053	0.05%
2021/12/30	2	17.80	0	0.00	17.55	2	6,209	0.03%
2021/12/24	5	18.60	0	0.00	17.75	5	6,319	0.08%
2021/12/23	0	0.00	2	17.80	18.20	-2	5,937	-0.03%
2021/12/14	1	17.40	0	0.00	16.85	1	6,036	0.02%
2021/12/08	6	18.18	33	18.15	17.45	-27	7,288	-0.37%
2021/12/07	0	0.00	1	18.30	18.40	-1	7,095	-0.01%
2021/11/26	1	16.85	0	0.00	16.85	1	7,721	0.01%
2021/11/25	5	17.62	0	0.00	17.35	5	7,712	0.06%
2021/11/24	30	17.77	0	0.00	17.35	30	7,720	0.39%
2021/11/23	0	0.00	10	17.95	17.20	-10	7,722	-0.13%
2021/11/18	0	0.00	10	18.50	19.00	-10	7,828	-0.13%
2021/11/17	0	0.00	7	17.91	17.65	-7	7,428	-0.09%
2021/11/16	0	0.00	10	17.40	17.35	-10	7,233	-0.14%
2021/11/15	0	0.00	10	17.10	17.00	-10	7,152	-0.14%
2021/11/11	5	17.15	0	0.00	17.05	5	7,108	0.07%
2021/11/09	2	17.95	5	18.35	17.85	-3	7,036	-0.04%
2021/11/08	0	0.00	2	17.75	17.70	-2	6,934	-0.03%
2021/11/05	5	17.60	0	0.00	17.60	5	6,902	0.07%
2021/11/04	8	17.50	11	18.66	17.65	-3	6,836	-0.04%
2021/11/03	2	17.78	5	17.94	17.55	-3	6,541	-0.05%
2021/11/02	1	17.55	1	17.90	17.65	0	6,506	0.00%
2021/11/01	10	18.35	0	0.00	18.45	10	6,446	0.16%
2021/10/29	2	17.65	5	18.10	17.35	-3	5,893	-0.05%
2021/10/28	5	17.87	2	18.15	17.30	3	5,643	0.05%
2021/10/27	2	17.35	0	0.00	17.25	2	5,433	0.04%
2021/10/26	13	17.75	1	17.05	17.05	12	5,321	0.23%
2021/10/25	6	17.24	0	0.00	17.05	6	5,102	0.12%
2021/10/22	2	17.90	26	18.39	18.45	-24	4,942	-0.49%
2021/10/21	0	0.00	9	16.76	16.80	-9	4,678	-0.19%
2021/10/20	0	0.00	8	15.25	15.30	-8	4,422	-0.18%
2021/10/19	1	15.10	2	15.15	15.25	-1	4,353	-0.02%
2021/10/18	0	0.00	6	15.08	15.05	-6	4,311	-0.14%
2021/10/15	0	0.00	1	15.00	14.90	-1	4,283	-0.02%
2021/10/12	1	14.50	0	0.00	15.20	1	4,198	0.02%
2021/10/08	27	15.64	5	15.85	15.05	22	4,169	0.53%
2021/10/07	10	14.95	1	15.10	15.10	9	4,070	0.22%
2021/10/06	10	14.13	0	0.00	13.75	10	3,966	0.25%
2021/10/01	27	15.59	0	0.00	15.25	27	3,871	0.70%
2021/09/30	6	15.06	14	15.42	15.70	-8	3,726	-0.21%
2021/09/29	11	14.44	0	0.00	14.30	11	3,621	0.30%
2021/09/28	2	15.00	0	0.00	14.95	2	3,542	0.06%
2021/09/27	7	15.25	0	0.00	15.05	7	3,456	0.20%
2021/09/22	0	0.00	12	16.62	16.40	-12	3,325	-0.36%
2021/09/17	5	16.94	0	0.00	16.70	5	3,259	0.15%
2021/09/16	4	17.28	0	0.00	17.00	4	3,212	0.12%
2021/09/15	13	18.69	4	18.65	18.00	9	3,070	0.29%
2021/09/14	1	17.50	1	18.45	18.20	0	2,643	0.00%
2021/09/13	5	17.75	18	17.66	17.60	-13	2,165	-0.60%
2021/09/10	4	18.04	3	18.60	17.15	1	1,841	0.05%
2021/09/09	5	17.59	1	18.20	17.80	4	1,650	0.24%
2021/09/08	19	17.97	51	18.12	17.60	-32	1,401	-2.28%
2021/09/07	10	15.74	10	16.32	17.05	0	1,158	0.00%
2021/09/06	37	16.58	0	0.00	15.50	37	955	3.87%
2021/09/03	1	17.10	5	17.45	17.20	-4	875	-0.46%
2021/09/02	8	15.24	41	15.88	16.50	-33	694	-4.75%
2021/09/01	20	13.75	21	14.33	15.00	-1	556	-0.18%
2021/08/27	1	13.85	0	0.00	14.10	1	462	0.22%
2021/08/26	1	15.15	11	14.69	14.40	-10	430	-2.32%
2021/08/24	3	12.27	10	12.90	12.90	-7	189	-3.69%
2021/04/16	10	11.20	0	0.00	11.20	10	170	5.87%
2021/04/15	5	11.50	0	0.00	11.30	5	169	2.95%
2021/04/14	5	11.00	0	0.00	10.95	5	166	3.00%
2021/04/13	10	11.55	0	0.00	11.30	10	163	6.11%
2021/04/12	10	11.65	0	0.00	11.65	10	158	6.29%
2021/04/09	20	11.88	0	0.00	11.65	20	157	12.72%
2021/01/19	0	0.00	0.1	9.82	9.72	-0.1	83	-0.10%
2020/08/04	0	0.00	10	9.27	9.30	-10	265	-3.77%
2020/06/03	0	0.00	10	8.37	8.40	-10	93	-10.75%
2020/05/11	0	0.00	1	8.40	8.43	-1	70	-1.41%
2020/05/08	0	0.00	3	8.41	8.45	-3	70	-4.23%
2020/05/07	4	8.39	0	0.00	8.41	4	72	5.55%
2020/04/30	0	0.00	1	8.36	8.41	-1	73	-1.37%
2020/04/14	1	8.23	0	0.00	8.16	1	73	1.36%
2019/10/23	0	0.00	5	12.10	12.00	-5	138	-3.62%
2019/09/18	1	12.90	0	0.00	12.70	1	164	0.61%
2019/03/04	0	0.00	5	14.10	14.40	-5	120	-4.13%
2019/02/21	5	13.90	0	0.00	13.90	5	116	4.30%
2019/01/08	0	0.00	1	12.70	12.50	-1	89	-1.12%
2019/01/02	1	12.75	0	0.00	12.75	1	96	1.04%
2018/12/26	0	0.00	3	12.60	12.60	-3	99	-3.03%
2018/12/12	2	13.28	2	13.00	12.90	0	107	0.00%
2018/09/12	5	14.20	0	0.00	14.20	5	246	2.03%
2018/09/11	5	14.20	0	0.00	13.95	5	252	1.98%
2018/07/23	7	13.75	0	0.00	13.75	7	922	0.76%
2018/07/13	0	0.00	1	15.00	14.70	-1	1,126	-0.09%
2018/07/02	10	15.25	0	0.00	15.00	10	1,686	0.59%
2018/06/26	3	15.20	0	0.00	15.20	3	1,741	0.17%
2018/06/21	1	16.35	0	0.00	16.30	1	1,756	0.06%
2018/06/12	15	16.90	3	17.00	16.70	12	2,133	0.56%
2018/06/11	1	17.35	0	0.00	17.50	1	2,099	0.05%
2018/06/06	0	0.00	2	16.45	16.00	-2	1,806	-0.11%
2018/06/05	0	0.00	1	16.50	15.80	-1	1,774	-0.06%
2018/06/04	0	0.00	9	16.72	16.30	-9	1,763	-0.51%
2018/06/01	0	0.00	3	15.50	15.80	-3	1,752	-0.17%
2018/05/29	3	14.45	0	0.00	14.30	3	1,718	0.17%
2018/05/18	0	0.00	1	14.80	14.60	-1	1,679	-0.06%
2018/05/04	3	15.33	0	0.00	14.90	3	1,562	0.19%
2018/05/03	3	15.80	0	0.00	15.65	3	1,554	0.19%
2018/05/02	3	15.70	0	0.00	15.45	3	1,548	0.19%
2018/04/30	6	16.82	0	0.00	16.60	6	1,533	0.39%
2018/04/27	4	16.76	0	0.00	16.70	4	1,529	0.26%
2018/04/26	0	0.00	1	18.90	17.10	-1	1,514	-0.07%
2018/04/25	12	18.99	11	19.28	18.50	1	1,480	0.07%
2018/04/24	2	18.85	2	18.95	18.30	0	1,434	0.00%
2018/04/23	2	19.25	12	18.98	18.30	-10	1,401	-0.71%
2018/04/18	11	18.45	1	18.50	18.10	10	1,296	0.77%
2018/04/17	2	18.70	2	18.60	18.20	0	1,238	0.00%
2018/04/16	1	19.30	28	19.27	19.85	-27	1,182	-2.28%
2018/04/13	12	18.25	1	18.35	18.10	11	1,063	1.03%
2018/04/12	1	16.65	11	18.80	18.80	-10	994	-1.01%
2018/04/11	14	17.94	9	17.65	17.10	5	940	0.53%
2018/04/10	12	18.59	1	18.00	17.65	11	916	1.20%
2018/04/09	12	19.28	12	19.35	19.35	0	852	0.00%
2018/04/03	0	0.00	0	17.60	17.60	0	742	0.00%
2018/03/22	0	16.90	0	0.00	17.05	0	601	0.00%
2018/03/20	0	0.00	13	15.98	16.95	-13	549	-2.36%
2018/03/16	27	19.56	8	19.68	19.60	19	487	3.90%
2018/01/23	2	13.80	0	0.00	13.35	2	178	1.12%