菱光 (8249)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.50	1	48.40	48.30	0	11,677	0.00%
2025/01/21	1	48.55	1	47.95	48.10	0	12,467	0.00%
2025/01/20	1	48.50	1	49.00	49.00	0	13,357	0.00%
2025/01/16	5.3	49.52	4	49.25	49.25	1.3	13,728	0.01%
2025/01/15	0	0.00	1	48.70	48.25	-1	13,750	-0.01%
2025/01/13	0	0.00	4	48.51	48.30	-4	13,970	-0.03%
2025/01/10	3.1	50.75	2	50.55	50.20	1.1	14,062	0.01%
2025/01/09	3	54.20	6	52.88	51.60	-3	14,179	-0.02%
2025/01/08	2	56.05	2	55.70	55.70	0	14,130	0.00%
2025/01/06	2	57.30	2	58.05	58.20	0	14,030	0.00%
2025/01/02	2	61.95	1	60.20	59.70	1	13,864	0.01%
2024/12/31	3	62.27	2	62.35	62.50	1	13,834	0.01%
2024/12/30	3	64.77	2	65.50	63.50	1	13,784	0.01%
2024/12/27	0	0.00	8	65.61	65.00	-8	13,705	-0.06%
2024/12/26	14	67.71	6	66.87	67.50	8	13,559	0.06%
2024/12/25	14	62.98	20	62.75	65.40	-6	12,997	-0.05%
2024/12/24	2	58.70	4.5	58.52	59.50	-2.5	12,836	-0.02%
2024/12/23	0	0.00	4	55.70	55.30	-4	12,951	-0.03%
2024/12/20	9.2	57.25	4	55.70	56.00	5.2	13,708	0.04%
2024/12/19	8	58.06	5	57.88	58.10	3	13,728	0.02%
2024/12/18	25	60.15	21	61.52	58.20	4	14,327	0.03%
2024/12/17	4.3	57.07	2	57.60	57.80	2.3	14,112	0.02%
2024/12/13	1	53.00	0	0.00	52.50	1	13,425	0.01%
2024/12/10	3	54.17	3	53.83	53.40	0	13,168	0.00%
2024/12/09	2	51.90	0	0.00	50.40	2	12,966	0.02%
2024/12/06	1	54.20	1	54.80	53.70	0	12,887	0.00%
2024/12/02	0	0.00	1	53.50	52.80	-1	12,667	-0.01%
2024/11/29	1	53.60	1	53.40	53.80	0	12,619	0.00%
2024/11/25	1	57.90	0	0.00	58.00	1	12,356	0.01%
2024/11/22	5	58.82	5	60.38	58.30	0	12,330	0.00%
2024/11/21	2	60.50	2	60.30	59.10	0	12,218	0.00%
2024/11/20	6	61.98	11	61.42	60.10	-5	12,072	-0.04%
2024/11/19	13	64.62	3	64.90	62.50	10	11,974	0.08%
2024/11/18	3	63.80	3	62.40	60.90	0	11,779	0.00%
2024/11/14	3	67.50	2	65.00	65.00	1	11,639	0.01%
2024/11/13	1	68.20	0	0.00	67.70	1	11,556	0.01%
2024/11/12	10	69.87	11	68.01	68.90	-1	11,459	-0.01%
2024/11/11	16	69.26	16	68.45	69.40	0	11,252	0.00%
2024/11/08	12	69.48	10	70.65	67.70	2	10,995	0.02%
2024/11/07	4	72.38	4	72.75	70.00	0	10,833	0.00%
2024/11/06	66	71.64	69	71.60	72.00	-3	10,628	-0.03%
2024/11/05	24	71.57	28	72.44	71.70	-4	9,833	-0.04%
2024/11/04	27	69.71	22	68.93	67.40	5	9,386	0.05%
2024/11/01	11	65.45	12	67.95	69.80	-1	8,788	-0.01%
2024/10/30	1	67.20	0	0.00	63.50	1	8,510	0.01%
2024/10/29	44	70.73	50	69.97	69.20	-6	8,264	-0.07%
2024/10/28	71	71.37	68	71.49	73.50	3	7,664	0.04%
2024/10/25	69	70.17	63	70.98	67.60	6	6,844	0.09%
2024/10/23	1.3	60.55	2.8	62.00	61.00	-1.5	5,840	-0.03%
2024/10/08	7	51.04	8	51.00	48.95	-1	5,478	-0.02%
2024/10/07	3	50.30	0	49.45	48.10	3	5,255	0.06%
2024/10/01	0	55.80	0	0.00	56.40	0	4,948	0.00%
2024/09/30	0	0.00	1	62.50	61.00	-1	4,864	-0.02%
2024/09/26	2	58.60	0	0.00	58.50	2	4,779	0.04%
2024/09/25	0	0.00	5	60.50	59.90	-5	4,751	-0.11%
2024/09/24	6	60.33	2	59.85	60.50	4	4,720	0.08%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/20	0	0.00	5	56.06	56.40	-5	4,565	-0.11%
2024/09/19	0	0.00	12	56.47	56.70	-12	4,511	-0.27%
2024/09/18	4	59.10	0	0.00	56.90	4	4,434	0.09%
2024/09/16	2	54.10	0	0.00	55.20	2	4,262	0.05%
2024/09/13	26	47.91	26	50.20	50.20	0	3,840	0.00%
2024/09/11	1	40.25	1	41.55	41.55	0	2,518	0.00%
2024/09/10	5	38.76	10	38.95	37.80	-5	2,280	-0.22%
2024/09/09	63	36.20	60	36.50	38.25	3	1,388	0.22%
2024/09/06	0	0.00	0	34.80	34.80	0	852	0.00%
2024/08/23	2	30.05	0	0.00	30.10	2	565	0.35%
2024/08/13	0	0.00	1	30.00	29.90	-1	461	-0.22%
2024/08/12	1	29.90	0	0.00	29.95	1	445	0.22%
2024/07/18	0	0.00	1	30.00	29.90	-1	322	-0.31%
2024/07/15	1	30.25	0	0.00	30.00	1	295	0.34%
2024/07/03	5	29.80	0	0.00	29.80	5	151	3.31%
2024/03/28	0	0.00	0	29.65	29.50	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.00%
2024/03/20	0	29.45	0	0.00	29.00	0	171	0.00%
2024/03/19	0	0.00	0	29.50	28.90	0	171	0.00%
2024/03/15	0	29.75	0	0.00	29.10	0	168	0.00%
2024/03/14	0	31.00	0	0.00	29.90	0	167	0.00%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/02/29	0	31.05	0	0.00	30.85	0	142	0.00%
2024/02/27	0	31.25	0	31.25	30.65	0	140	0.00%
2024/02/26	0	0.00	0	30.90	31.00	0	139	0.00%