券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 187.50 | 188.00 | -0.1 | 966 | -0.01% |
|
| 2024/05/09 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 959 | 0.10% |
|
| 2024/05/08 | 0.1 | 183.50 | 0 | 0.00 | 186.00 | 0.1 | 956 | 0.01% |
|
| 2024/05/07 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/05/03 | 4 | 186.38 | 1 | 185.50 | 186.00 | 3 | 947 | 0.32% |
|
| 2024/05/02 | 0.1 | 187.50 | 0 | 0.00 | 188.00 | 0.1 | 946 | 0.01% |
|
| 2024/04/30 | 1 | 190.50 | 0 | 0.00 | 186.50 | 1 | 942 | 0.11% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 902 | -0.11% |
|
| 2024/04/26 | 5 | 184.60 | 0 | 0.00 | 184.00 | 5 | 895 | 0.56% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 186.00 | 185.50 | -2 | 882 | -0.23% |
|
| 2024/04/24 | 0.1 | 186.00 | 1.1 | 180.02 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/19 | 0 | 178.50 | 2 | 177.00 | 177.00 | -2 | 854 | -0.23% |
|
| 2024/04/18 | 4 | 183.38 | 2 | 184.00 | 184.50 | 2 | 843 | 0.24% |
|
| 2024/04/16 | 4 | 178.25 | 10 | 177.00 | 176.50 | -6 | 832 | -0.72% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 823 | -0.12% |
|
| 2024/04/12 | 0.1 | 183.40 | 0.4 | 181.25 | 180.50 | -0.4 | 815 | -0.04% |
|
| 2024/04/11 | 0 | 188.50 | 0 | 0.00 | 188.00 | 0 | 766 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3.1 | 188.02 | 188.50 | -3.1 | 746 | -0.42% |
|
| 2024/04/09 | 20.2 | 187.98 | 2 | 187.00 | 184.00 | 18.2 | 724 | 2.51% |
|
| 2024/04/08 | 0.1 | 182.50 | 0 | 0.00 | 183.00 | 0.1 | 697 | 0.01% |
|
| 2024/04/03 | 5 | 182.20 | 0 | 0.00 | 184.00 | 5 | 711 | 0.70% |
|
| 2024/04/02 | 1 | 183.50 | 0 | 0.00 | 184.50 | 1 | 705 | 0.14% |
|
| 2024/04/01 | 4 | 184.50 | 0 | 0.00 | 185.00 | 4 | 721 | 0.55% |
|
| 2024/03/29 | 1.4 | 183.43 | 27 | 183.59 | 184.00 | -25.6 | 733 | -3.49% |
|
| 2024/03/27 | 5 | 171.60 | 0 | 0.00 | 178.00 | 5 | 628 | 0.80% |
|
| 2024/03/22 | 10 | 176.30 | 0 | 0.00 | 176.50 | 10 | 623 | 1.61% |
|
| 2024/03/18 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 678 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 168.50 | 169.00 | -10 | 694 | -1.44% |
|
| 2024/03/14 | 1 | 172.50 | 1 | 170.00 | 171.00 | 0 | 693 | 0.00% |
|
| 2024/03/12 | 10 | 172.70 | 0 | 0.00 | 173.50 | 10 | 724 | 1.38% |
|
| 2024/03/08 | 3 | 172.33 | 0 | 0.00 | 171.50 | 3 | 715 | 0.42% |
|
| 2024/03/06 | 1 | 172.00 | 1 | 174.99 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/02/19 | 6 | 175.42 | 0 | 0.00 | 174.50 | 6 | 696 | 0.86% |
|
| 2024/02/16 | 5 | 171.80 | 0 | 0.00 | 172.50 | 5 | 693 | 0.72% |
|
| 2024/01/29 | 2 | 169.50 | 0 | 0.00 | 168.50 | 2 | 686 | 0.29% |
|
| 2024/01/26 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 686 | 0.15% |
|
| 2024/01/25 | 1 | 169.50 | 1 | 168.50 | 168.50 | 0 | 688 | 0.00% |
|
| 2024/01/23 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 688 | 0.15% |
|
| 2024/01/19 | 1 | 169.00 | 1 | 169.00 | 169.00 | 0 | 688 | 0.00% |
|
| 2024/01/18 | 4 | 169.00 | 0 | 0.00 | 169.00 | 4 | 688 | 0.58% |
|
| 2024/01/17 | 1 | 179.50 | 1 | 171.50 | 171.50 | 0 | 682 | 0.00% |
|
| 2024/01/16 | 1 | 175.00 | 0 | 0.00 | 177.50 | 1 | 663 | 0.15% |
|
| 2024/01/10 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/09 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 677 | 0.15% |
|
| 2024/01/04 | 1 | 177.00 | 2 | 177.00 | 176.00 | -1 | 672 | -0.15% |
|
| 2024/01/02 | 3 | 186.50 | 0 | 0.00 | 184.00 | 3 | 677 | 0.44% |
|
| 2023/12/28 | 1 | 185.00 | 2 | 186.50 | 184.50 | -1 | 655 | -0.15% |
|
| 2023/12/26 | 2 | 183.75 | 2.1 | 185.98 | 187.00 | -0.1 | 629 | -0.01% |
|
| 2023/12/25 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 592 | 0.17% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 590 | -0.34% |
|
| 2023/12/18 | 5 | 182.10 | 0 | 0.00 | 180.50 | 5 | 569 | 0.88% |
|
| 2023/12/15 | 2 | 184.25 | 10 | 183.05 | 182.50 | -8 | 562 | -1.42% |
|
| 2023/12/14 | 3 | 177.17 | 0 | 0.00 | 181.50 | 3 | 514 | 0.58% |
|
| 2023/12/08 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 505 | 0.20% |
|
| 2023/12/07 | 4 | 177.13 | 2 | 179.50 | 176.50 | 2 | 515 | 0.39% |
|
| 2023/12/05 | 1 | 175.00 | 1 | 174.50 | 174.00 | 0 | 495 | 0.00% |
|
| 2023/12/04 | 3 | 176.50 | 0 | 0.00 | 176.00 | 3 | 499 | 0.60% |
|
| 2023/11/30 | 2 | 175.25 | 1 | 177.00 | 176.50 | 1 | 502 | 0.20% |
|
| 2023/11/29 | 3 | 175.50 | 0 | 0.00 | 175.50 | 3 | 495 | 0.61% |
|
| 2023/11/28 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 481 | 0.21% |
|
| 2023/11/24 | 0 | 0.00 | 14 | 172.07 | 172.00 | -14 | 490 | -2.86% |
|
| 2023/11/22 | 3 | 172.00 | 0 | 0.00 | 171.50 | 3 | 490 | 0.61% |
|
| 2023/11/21 | 5 | 170.70 | 0 | 0.00 | 170.00 | 5 | 483 | 1.03% |
|
| 2023/11/16 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 488 | 0.41% |
|
| 2023/11/15 | 4 | 167.38 | 0 | 0.00 | 167.00 | 4 | 487 | 0.82% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 502 | -0.20% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 167.75 | 167.50 | -12 | 526 | -2.28% |
|
| 2023/11/08 | 2 | 169.00 | 2 | 168.50 | 168.50 | 0 | 554 | 0.00% |
|
| 2023/11/07 | 4 | 168.50 | 0 | 0.00 | 168.50 | 4 | 577 | 0.69% |
|
| 2023/11/06 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 619 | 0.16% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 167.00 | 167.00 | -2 | 663 | -0.30% |
|
| 2023/11/02 | 2 | 165.00 | 0 | 0.00 | 165.50 | 2 | 679 | 0.29% |
|
| 2023/11/01 | 1 | 163.00 | 1 | 164.00 | 164.00 | 0 | 697 | 0.00% |
|
| 2023/10/30 | 5 | 166.20 | 0 | 0.00 | 164.50 | 5 | 762 | 0.66% |
|
| 2023/10/27 | 3 | 166.17 | 0 | 0.00 | 166.00 | 3 | 772 | 0.39% |
|
| 2023/10/26 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 788 | 0.13% |
|
| 2023/10/24 | 1 | 164.00 | 0 | 0.00 | 166.50 | 1 | 815 | 0.12% |
|
| 2023/10/23 | 2 | 165.75 | 0 | 0.00 | 164.50 | 2 | 825 | 0.24% |
|
| 2023/10/20 | 7 | 165.07 | 10 | 165.20 | 165.50 | -3 | 833 | -0.36% |
|
| 2023/10/19 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 836 | 0.12% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 170.00 | 169.50 | -8 | 847 | -0.94% |
|
| 2023/10/17 | 0 | 170.00 | 0 | 0.00 | 171.00 | 0 | 860 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 170.67 | 171.00 | -3 | 894 | -0.34% |
|
| 2023/10/11 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/06 | 1 | 174.50 | 9 | 170.50 | 170.50 | -8 | 965 | -0.83% |
|
| 2023/10/03 | 0 | 0.00 | 7 | 171.79 | 170.50 | -7 | 1,266 | -0.55% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 170.50 | 171.00 | -2 | 1,281 | -0.16% |
|
| 2023/09/21 | 2 | 170.25 | 0.1 | 169.00 | 168.50 | 2 | 1,302 | 0.15% |
|
| 2023/09/20 | 2 | 171.02 | 0 | 0.00 | 171.00 | 2 | 1,309 | 0.15% |
|
| 2023/09/19 | 10 | 174.80 | 0 | 0.00 | 174.00 | 10 | 1,317 | 0.76% |
|
| 2023/09/18 | 3 | 175.50 | 0 | 0.00 | 174.00 | 3 | 1,325 | 0.23% |
|
| 2023/09/15 | 7 | 178.21 | 0 | 0.00 | 177.50 | 7 | 1,331 | 0.53% |
|
| 2023/09/14 | 0 | 179.50 | 6 | 179.50 | 178.50 | -6 | 1,325 | -0.45% |
|
| 2023/09/13 | 10 | 178.25 | 15 | 178.60 | 178.50 | -5 | 1,324 | -0.38% |
|
| 2023/09/12 | 42 | 176.56 | 1 | 176.50 | 176.50 | 41 | 1,317 | 3.11% |
|
| 2023/09/11 | 0 | 170.96 | 2 | 170.00 | 170.00 | -2 | 1,302 | -0.15% |
|
| 2023/09/08 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 1,322 | 0.00% |
|
| 2023/09/06 | 3 | 174.67 | 1 | 174.50 | 174.50 | 2 | 1,339 | 0.15% |
|
| 2023/09/05 | 0 | 0.00 | 30 | 175.50 | 175.50 | -30 | 1,374 | -2.18% |
|
| 2023/09/04 | 30 | 174.00 | 1 | 173.50 | 173.50 | 29 | 1,392 | 2.08% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 1,389 | -0.14% |
|
| 2023/08/31 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 1,392 | 0.07% |
|
| 2023/08/30 | 6 | 171.25 | 0 | 0.00 | 171.00 | 6 | 1,412 | 0.42% |
|
| 2023/08/29 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 1,410 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,415 | -0.07% |
|
| 2023/08/25 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 1,430 | 0.14% |
|
| 2023/08/24 | 5 | 166.60 | 0 | 0.00 | 165.00 | 5 | 1,433 | 0.35% |
|
| 2023/08/23 | 10 | 164.90 | 0 | 0.00 | 165.00 | 10 | 1,439 | 0.69% |
|
| 2023/08/17 | 4 | 164.63 | 2 | 166.50 | 166.50 | 2 | 1,460 | 0.14% |
|
| 2023/08/16 | 10 | 164.40 | 2 | 166.00 | 165.50 | 8 | 1,453 | 0.55% |
|
| 2023/08/15 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 1,442 | 0.00% |
|
| 2023/08/14 | 1.1 | 163.60 | 0 | 0.00 | 164.50 | 1.1 | 1,436 | 0.07% |
|
| 2023/08/11 | 0 | 173.10 | 0 | 0.00 | 172.00 | 0 | 1,413 | 0.00% |
|
| 2023/08/10 | 0.2 | 177.75 | 0 | 0.00 | 176.50 | 0.2 | 1,392 | 0.01% |
|
| 2023/08/09 | 2 | 179.50 | 0 | 0.00 | 177.00 | 2 | 1,351 | 0.15% |
|
| 2023/08/08 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,305 | 0.08% |
|
| 2023/08/04 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,283 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 177.00 | 174.50 | -3 | 1,243 | -0.24% |
|
| 2023/08/01 | 1 | 186.50 | 1 | 181.50 | 183.00 | 0 | 1,225 | 0.00% |
|
| 2023/07/31 | 4 | 184.13 | 0 | 0.00 | 183.00 | 4 | 1,218 | 0.33% |
|
| 2023/07/28 | 2 | 184.25 | 0 | 0.00 | 184.00 | 2 | 1,204 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 1,210 | -0.08% |
|
| 2023/07/26 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/24 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 1,194 | 0.08% |
|
| 2023/07/21 | 1 | 177.50 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/19 | 2 | 182.00 | 2 | 183.00 | 177.50 | 0 | 1,190 | 0.00% |
|
| 2023/07/14 | 0.1 | 188.50 | 0 | 0.00 | 187.00 | 0.1 | 1,169 | 0.00% |
|
| 2023/07/13 | 3 | 186.50 | 4 | 189.38 | 186.50 | -1 | 1,161 | -0.09% |
|
| 2023/07/12 | 7 | 191.64 | 0 | 0.00 | 190.00 | 7 | 1,135 | 0.62% |
|
| 2023/07/11 | 4 | 183.13 | 3 | 192.50 | 194.00 | 1 | 1,101 | 0.09% |
|
| 2023/07/10 | 2 | 183.50 | 4 | 184.63 | 185.00 | -2 | 960 | -0.21% |
|
| 2023/07/06 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 951 | 0.11% |
|
| 2023/06/30 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 172.00 | 172.00 | -2 | 1,313 | -0.15% |
|
| 2023/06/27 | 1 | 179.00 | 3 | 175.67 | 175.50 | -2 | 1,513 | -0.13% |
|
| 2023/06/16 | 1 | 181.00 | 0 | 0.00 | 178.00 | 1 | 1,661 | 0.06% |
|
| 2023/06/14 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 1,655 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 183.00 | 184.00 | -3 | 1,641 | -0.18% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/07 | 3 | 178.50 | 0 | 0.00 | 178.50 | 3 | 1,596 | 0.19% |
|
| 2023/06/05 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 1,624 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 1,716 | -0.06% |
|
| 2023/05/29 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,708 | 0.06% |
|
| 2023/05/26 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 1,741 | -0.06% |
|
| 2023/05/18 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,785 | 0.06% |
|
| 2023/05/12 | 3 | 167.33 | 0 | 0.00 | 168.00 | 3 | 1,826 | 0.16% |
|
| 2023/05/11 | 2 | 166.75 | 0 | 0.00 | 166.00 | 2 | 1,873 | 0.11% |
|
| 2023/05/10 | 6 | 170.17 | 0 | 0.00 | 172.00 | 6 | 1,872 | 0.32% |
|
| 2023/05/04 | 1 | 175.00 | 6 | 173.75 | 175.00 | -5 | 1,923 | -0.26% |
|
| 2023/05/03 | 3 | 175.50 | 0 | 0.00 | 175.00 | 3 | 1,965 | 0.15% |
|
| 2023/05/02 | 3 | 181.50 | 13 | 180.96 | 181.00 | -10 | 1,989 | -0.50% |
|
| 2023/04/28 | 3 | 179.00 | 0 | 0.00 | 178.50 | 3 | 2,009 | 0.15% |
|
| 2023/04/27 | 15 | 176.50 | 5 | 176.50 | 176.50 | 10 | 2,010 | 0.50% |
|
| 2023/04/26 | 10 | 172.95 | 5 | 175.00 | 177.00 | 5 | 2,013 | 0.25% |
|
| 2023/04/25 | 6 | 181.00 | 8 | 175.56 | 174.50 | -2 | 2,031 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 177.50 | 177.50 | -10 | 2,073 | -0.48% |
|
| 2023/04/20 | 3 | 185.67 | 7 | 184.57 | 182.00 | -4 | 2,079 | -0.19% |
|
| 2023/04/19 | 5 | 187.50 | 0 | 0.00 | 187.00 | 5 | 2,070 | 0.24% |
|
| 2023/04/18 | 5 | 189.00 | 0 | 0.00 | 186.50 | 5 | 2,068 | 0.24% |
|
| 2023/04/17 | 5 | 190.50 | 5 | 190.50 | 190.00 | 0 | 2,075 | 0.00% |
|
| 2023/04/14 | 11 | 185.77 | 5 | 187.50 | 187.00 | 6 | 2,068 | 0.29% |
|
| 2023/04/13 | 0 | 0.00 | 13 | 188.00 | 185.00 | -13 | 2,063 | -0.63% |
|
| 2023/04/12 | 10 | 193.50 | 0 | 0.00 | 192.00 | 10 | 2,047 | 0.49% |
|
| 2023/04/11 | 3 | 195.17 | 0 | 0.00 | 197.00 | 3 | 2,025 | 0.15% |
|
| 2023/04/10 | 1 | 188.00 | 4 | 187.63 | 191.00 | -3 | 1,981 | -0.15% |
|
| 2023/04/07 | 1 | 195.50 | 3 | 193.17 | 192.00 | -2 | 1,989 | -0.10% |
|
| 2023/04/06 | 11 | 196.00 | 0 | 195.50 | 195.50 | 11 | 2,050 | 0.54% |
|
| 2023/03/30 | 3 | 194.00 | 12 | 191.63 | 193.50 | -9 | 2,184 | -0.41% |
|
| 2023/03/29 | 8 | 197.19 | 4 | 193.25 | 194.00 | 4 | 2,138 | 0.19% |
|
| 2023/03/28 | 5 | 191.30 | 39 | 194.41 | 189.00 | -34 | 2,004 | -1.70% |
|
| 2023/03/27 | 2 | 188.00 | 18 | 187.39 | 187.00 | -16 | 1,835 | -0.87% |
|
| 2023/03/24 | 2 | 176.25 | 0 | 0.00 | 175.50 | 2 | 1,723 | 0.12% |
|
| 2023/03/23 | 4 | 173.99 | 1 | 175.50 | 175.00 | 3 | 1,701 | 0.18% |
|
| 2023/03/20 | 0 | 166.00 | 1 | 163.00 | 165.50 | -1 | 1,799 | -0.05% |
|
| 2023/03/17 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/15 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,845 | 0.05% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 164.00 | 164.00 | -3 | 1,856 | -0.16% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 177.00 | 179.00 | -0.1 | 1,886 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 11 | 177.59 | 178.00 | -11 | 1,896 | -0.58% |
|
| 2023/03/06 | 11.1 | 171.52 | 0 | 0.00 | 172.00 | 11.1 | 1,901 | 0.58% |
|
| 2023/03/03 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/23 | 2 | 173.50 | 0 | 0.00 | 172.50 | 2 | 1,830 | 0.11% |
|
| 2023/02/21 | 30 | 181.50 | 0 | 0.00 | 178.00 | 30 | 1,822 | 1.65% |
|
| 2023/02/20 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 1,795 | 0.06% |
|
| 2023/02/17 | 6 | 177.83 | 0 | 0.00 | 177.00 | 6 | 1,789 | 0.34% |
|
| 2023/02/15 | 1 | 175.50 | 1 | 178.50 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/09 | 7 | 176.57 | 5.1 | 175.39 | 175.00 | 1.9 | 1,754 | 0.11% |
|
| 2023/02/08 | 3 | 176.17 | 0 | 0.00 | 175.50 | 3 | 1,727 | 0.17% |
|
| 2023/02/07 | 0 | 0.00 | 16 | 175.50 | 175.50 | -16 | 1,750 | -0.91% |
|
| 2023/02/03 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 1,759 | 0.11% |
|
| 2023/02/02 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 1 | 172.50 | 4 | 170.50 | 176.00 | -3 | 1,735 | -0.17% |
|
| 2023/01/31 | 16.1 | 167.93 | 0 | 0.00 | 171.50 | 16.1 | 1,698 | 0.95% |
|
| 2023/01/30 | 1.1 | 161.29 | 3 | 162.00 | 163.50 | -1.9 | 1,669 | -0.12% |
|
| 2023/01/16 | 0 | 155.50 | 0 | 0.00 | 157.50 | 0 | 1,665 | 0.00% |
|
| 2023/01/13 | 1 | 157.50 | 1 | 156.50 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 9 | 160.94 | 3 | 160.33 | 158.50 | 6 | 1,652 | 0.36% |
|
| 2023/01/11 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 1,613 | 0.12% |
|
| 2023/01/06 | 2 | 157.50 | 2 | 157.00 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2022/12/26 | 4 | 177.38 | 2 | 173.25 | 172.50 | 2 | 1,616 | 0.12% |
|
| 2022/12/23 | 20 | 179.05 | 26.3 | 179.27 | 177.00 | -6.3 | 1,539 | -0.41% |
|
| 2022/12/21 | 3 | 161.83 | 1.2 | 160.50 | 161.50 | 1.8 | 1,371 | 0.13% |
|
| 2022/12/20 | 1 | 168.50 | 2 | 164.50 | 158.00 | -1 | 1,367 | -0.07% |
|
| 2022/12/19 | 2 | 169.50 | 1 | 170.50 | 167.00 | 1 | 1,333 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 164.00 | 164.00 | -0.1 | 1,303 | 0.00% |
|
| 2022/12/14 | 2 | 165.00 | 2 | 166.50 | 168.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/13 | 1.1 | 169.66 | 1 | 163.50 | 164.00 | 0.1 | 1,291 | 0.01% |
|
| 2022/12/12 | 5 | 170.40 | 2 | 172.50 | 169.00 | 3 | 1,261 | 0.24% |
|
| 2022/12/09 | 1 | 158.50 | 1 | 164.00 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,157 | -0.09% |
|
| 2022/12/07 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/06 | 4 | 163.75 | 9 | 162.50 | 162.00 | -5 | 1,160 | -0.43% |
|
| 2022/12/02 | 0 | 168.00 | 3 | 169.33 | 168.00 | -3 | 1,165 | -0.25% |
|
| 2022/12/01 | 2 | 166.25 | 13 | 168.31 | 168.50 | -11 | 1,165 | -0.94% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 159.50 | 159.00 | -4 | 1,163 | -0.34% |
|
| 2022/11/29 | 12 | 161.08 | 0 | 0.00 | 159.00 | 12 | 1,185 | 1.01% |
|
| 2022/11/28 | 1 | 169.00 | 1 | 166.50 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/23 | 2 | 154.98 | 0 | 0.00 | 155.00 | 2 | 1,167 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 152.75 | 156.50 | -4 | 1,205 | -0.33% |
|
| 2022/11/18 | 3 | 155.50 | 5 | 151.70 | 152.00 | -2 | 1,250 | -0.16% |
|
| 2022/11/17 | 3 | 157.83 | 0 | 0.00 | 157.00 | 3 | 1,240 | 0.24% |
|
| 2022/11/16 | 3 | 156.50 | 0 | 0.00 | 157.00 | 3 | 1,258 | 0.24% |
|
| 2022/11/15 | 6 | 156.75 | 1 | 157.00 | 157.00 | 5 | 1,277 | 0.39% |
|
| 2022/11/14 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 1,337 | 0.07% |
|
| 2022/11/11 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 1,350 | 0.15% |
|
| 2022/11/10 | 7 | 152.07 | 0 | 0.00 | 151.50 | 7 | 1,360 | 0.51% |
|
| 2022/11/09 | 2 | 152.50 | 2 | 151.50 | 151.50 | 0 | 1,398 | 0.00% |
|
| 2022/11/01 | 2 | 138.50 | 2 | 135.00 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/25 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/19 | 0.1 | 134.70 | 0 | 0.00 | 131.50 | 0.1 | 1,678 | 0.00% |
|
| 2022/10/18 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 1,662 | 0.00% |
|
| 2022/10/17 | 1 | 138.00 | 0 | 0.00 | 140.50 | 1 | 1,677 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 143.50 | 143.00 | -2 | 1,670 | -0.12% |
|
| 2022/10/05 | 3 | 166.50 | 1 | 160.50 | 163.00 | 2 | 1,715 | 0.12% |
|
| 2022/10/03 | 5 | 157.90 | 5 | 158.00 | 158.00 | 0 | 1,735 | 0.00% |
|
| 2022/09/28 | 3 | 161.67 | 3 | 152.17 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/19 | 5 | 175.00 | 5 | 173.00 | 172.50 | 0 | 1,825 | 0.00% |
|
| 2022/09/12 | 1 | 180.00 | 4 | 180.50 | 180.50 | -3 | 1,829 | -0.16% |
|
| 2022/09/08 | 5 | 174.50 | 2 | 174.00 | 175.00 | 3 | 1,826 | 0.16% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 191.25 | 188.50 | -2 | 1,773 | -0.11% |
|
| 2022/09/02 | 2 | 195.25 | 0 | 0.00 | 194.50 | 2 | 1,759 | 0.11% |
|
| 2022/08/26 | 1 | 193.00 | 1 | 191.50 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/25 | 1 | 193.00 | 17 | 194.09 | 189.50 | -16 | 1,654 | -0.97% |
|
| 2022/08/24 | 1 | 187.50 | 1 | 185.50 | 185.50 | 0 | 1,613 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 1,636 | -0.06% |
|
| 2022/08/19 | 7 | 190.07 | 10 | 193.50 | 192.50 | -3 | 1,616 | -0.19% |
|
| 2022/08/16 | 1 | 192.00 | 1 | 185.00 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/11 | 23 | 191.61 | 3 | 191.00 | 190.50 | 20 | 1,460 | 1.37% |
|
| 2022/08/10 | 2 | 187.50 | 2 | 186.75 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 2 | 179.25 | 2 | 177.50 | 177.50 | 0 | 1,330 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 176.00 | 175.50 | -6 | 1,280 | -0.47% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 1,260 | -0.08% |
|
| 2022/07/21 | 1 | 157.00 | 0 | 0.00 | 160.50 | 1 | 1,369 | 0.07% |
|
| 2022/07/19 | 2 | 155.00 | 3 | 154.33 | 155.00 | -1 | 1,429 | -0.07% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 156.00 | 152.00 | -1 | 1,454 | -0.07% |
|
| 2022/07/15 | 2 | 153.00 | 0 | 0.00 | 153.50 | 2 | 1,451 | 0.14% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 1,445 | -0.07% |
|
| 2022/07/13 | 5 | 153.10 | 2 | 146.75 | 146.50 | 3 | 1,434 | 0.21% |
|
| 2022/07/08 | 2 | 139.50 | 2.2 | 145.82 | 144.00 | -0.2 | 1,382 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 1,347 | -0.07% |
|
| 2022/07/05 | 0.1 | 135.00 | 0 | 0.00 | 140.00 | 0.1 | 1,350 | 0.01% |
|
| 2022/07/04 | 0.1 | 140.00 | 0 | 0.00 | 136.00 | 0.1 | 1,350 | 0.01% |
|
| 2022/06/30 | 1 | 158.50 | 1 | 160.50 | 151.50 | 0 | 1,353 | 0.00% |
|
| 2022/06/29 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 1,338 | 0.07% |
|
| 2022/06/28 | 2 | 173.00 | 2 | 170.25 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/24 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 1,462 | 0.07% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 1,473 | -0.07% |
|
| 2022/06/21 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 1,480 | 0.07% |
|
| 2022/06/10 | 1 | 170.00 | 0 | 0.00 | 174.50 | 1 | 1,698 | 0.06% |
|
| 2022/05/31 | 2 | 181.50 | 3 | 179.17 | 178.00 | -1 | 1,728 | -0.06% |
|
| 2022/05/30 | 7 | 180.00 | 3 | 179.67 | 179.50 | 4 | 1,720 | 0.23% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 172.00 | 169.50 | -6 | 1,691 | -0.35% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/23 | 2 | 170.50 | 0 | 0.00 | 167.00 | 2 | 1,700 | 0.12% |
|
| 2022/05/20 | 5 | 170.40 | 12 | 171.42 | 170.50 | -7 | 1,712 | -0.41% |
|
| 2022/05/18 | 13 | 169.58 | 2 | 169.00 | 169.00 | 11 | 1,742 | 0.63% |
|
| 2022/05/17 | 3 | 166.50 | 2 | 167.50 | 167.50 | 1 | 1,744 | 0.06% |
|
| 2022/05/10 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 1,816 | 0.06% |
|
| 2022/05/06 | 0 | 162.00 | 4 | 160.50 | 161.00 | -4 | 1,842 | -0.22% |
|
| 2022/05/05 | 3 | 169.50 | 9 | 171.67 | 170.50 | -6 | 1,832 | -0.33% |
|
| 2022/05/03 | 3 | 160.67 | 0 | 0.00 | 162.50 | 3 | 1,800 | 0.17% |
|
| 2022/04/29 | 4 | 165.75 | 0 | 0.00 | 160.00 | 4 | 1,800 | 0.22% |
|
| 2022/04/27 | 3 | 160.00 | 2 | 164.00 | 164.50 | 1 | 1,747 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,684 | -0.06% |
|
| 2022/04/25 | 0 | 181.00 | 0 | 0.00 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 1 | 190.00 | 1 | 191.50 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/20 | 0 | 205.00 | 0 | 0.00 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/19 | 0 | 207.50 | 0 | 0.00 | 203.50 | 0 | 1,582 | 0.00% |
|
| 2022/04/15 | 0 | 206.50 | 0 | 0.00 | 207.00 | 0 | 1,599 | 0.00% |
|
| 2022/04/11 | 0 | 216.00 | 3 | 215.00 | 214.50 | -3 | 1,693 | -0.18% |
|
| 2022/04/08 | 1 | 231.00 | 1 | 228.50 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/04/07 | 0 | 229.00 | 2 | 233.00 | 227.50 | -2 | 1,726 | -0.12% |
|
| 2022/04/06 | 2 | 236.75 | 1 | 239.93 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/04/01 | 0 | 236.50 | 0 | 0.00 | 237.50 | 0 | 1,894 | 0.00% |
|
| 2022/03/31 | 3 | 243.46 | 4 | 238.75 | 236.50 | -1 | 1,922 | -0.05% |
|
| 2022/03/30 | 11 | 252.05 | 7.1 | 254.73 | 246.00 | 3.9 | 2,059 | 0.19% |
|
| 2022/03/28 | 2 | 234.50 | 0 | 233.00 | 236.50 | 2 | 2,127 | 0.09% |
|
| 2022/03/25 | 0.1 | 237.97 | 0 | 0.00 | 235.50 | 0.1 | 2,131 | 0.00% |
|
| 2022/03/24 | 0 | 243.08 | 0 | 0.00 | 247.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/22 | 4.1 | 246.09 | 4.1 | 245.05 | 241.00 | -0.1 | 2,114 | 0.00% |
|
| 2022/03/21 | 2.1 | 241.81 | 2 | 242.25 | 243.00 | 0.1 | 2,044 | 0.00% |
|
| 2022/03/18 | 3 | 238.67 | 3 | 239.67 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/17 | 0 | 221.00 | 1 | 227.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/16 | 0 | 213.50 | 0 | 0.00 | 211.00 | 0 | 1,998 | 0.00% |
|
| 2022/03/14 | 0 | 216.00 | 0 | 0.00 | 219.00 | 0 | 2,026 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 213.75 | 214.00 | -2 | 2,094 | -0.10% |
|
| 2022/03/09 | 1 | 204.50 | 1 | 206.00 | 205.50 | 0 | 2,159 | 0.00% |
|
| 2022/03/08 | 2 | 206.75 | 1 | 202.00 | 200.00 | 1 | 2,192 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 223.00 | 221.00 | -1 | 2,256 | -0.04% |
|
| 2022/03/03 | 1 | 230.50 | 1 | 224.50 | 225.00 | 0 | 2,351 | 0.00% |
|
| 2022/03/01 | 0 | 225.00 | 0 | 0.00 | 226.00 | 0 | 2,479 | 0.00% |
|
| 2022/02/25 | 1 | 221.00 | 0 | 0.00 | 223.50 | 1 | 2,553 | 0.04% |
|
| 2022/02/24 | 0 | 218.00 | 1 | 215.50 | 215.00 | -1 | 2,615 | -0.04% |
|
| 2022/02/23 | 1 | 228.50 | 0 | 0.00 | 227.50 | 1 | 2,696 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 235.50 | 232.00 | -2 | 3,044 | -0.07% |
|
| 2022/02/16 | 3 | 234.17 | 4 | 234.25 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/15 | 4 | 229.50 | 2 | 229.50 | 225.00 | 2 | 3,170 | 0.06% |
|
| 2022/02/14 | 2 | 225.00 | 2 | 225.50 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 1 | 229.50 | 4 | 233.63 | 233.00 | -3 | 3,347 | -0.09% |
|
| 2022/02/10 | 11 | 231.14 | 12 | 227.08 | 226.50 | -1 | 3,391 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 229.50 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/01/20 | 1 | 215.00 | 0 | 0.00 | 216.50 | 1 | 4,590 | 0.02% |
|
| 2022/01/19 | 1 | 216.00 | 3 | 215.50 | 216.00 | -2 | 4,717 | -0.04% |
|
| 2022/01/17 | 2 | 217.00 | 0 | 0.00 | 222.50 | 2 | 5,138 | 0.04% |
|
| 2022/01/13 | 1 | 217.50 | 0 | 0.00 | 219.50 | 1 | 5,548 | 0.02% |
|
| 2022/01/12 | 2 | 222.00 | 1.2 | 219.25 | 219.00 | 0.8 | 5,897 | 0.01% |
|
| 2022/01/11 | 4 | 221.00 | 3 | 220.50 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 6,192 | -0.02% |
|
| 2022/01/07 | 3 | 225.00 | 0 | 0.00 | 228.00 | 3 | 6,273 | 0.05% |
|
| 2022/01/05 | 2 | 243.00 | 2 | 239.50 | 239.50 | 0 | 6,407 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 246.50 | 246.50 | -1 | 6,486 | -0.02% |
|
| 2022/01/03 | 3 | 247.33 | 2 | 241.75 | 241.50 | 1 | 6,576 | 0.02% |
|
| 2021/12/29 | 16 | 244.47 | 8 | 245.81 | 245.50 | 8 | 6,693 | 0.12% |
|
| 2021/12/28 | 11 | 253.18 | 9 | 250.44 | 246.50 | 2 | 6,753 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 244.00 | 246.50 | -10 | 6,655 | -0.15% |
|
| 2021/12/24 | 3 | 243.33 | 4 | 244.75 | 242.00 | -1 | 6,706 | -0.01% |
|
| 2021/12/23 | 5 | 240.60 | 8 | 244.00 | 248.00 | -3 | 6,635 | -0.05% |
|
| 2021/12/22 | 2 | 224.50 | 1 | 229.00 | 228.00 | 1 | 6,462 | 0.02% |
|
| 2021/12/21 | 0 | 224.00 | 0 | 0.00 | 222.00 | 0 | 6,482 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 219.50 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 0 | 221.00 | 0 | 0.00 | 218.50 | 0 | 6,674 | 0.00% |
|
| 2021/12/16 | 1 | 227.50 | 0 | 227.00 | 228.50 | 1 | 6,700 | 0.01% |
|
| 2021/12/14 | 1 | 218.50 | 22 | 217.11 | 218.00 | -21 | 6,841 | -0.31% |
|
| 2021/12/13 | 0 | 229.00 | 0 | 227.00 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 4 | 226.75 | 30 | 229.52 | 225.50 | -26 | 6,946 | -0.37% |
|
| 2021/12/09 | 1 | 236.50 | 1 | 235.00 | 235.50 | 0 | 6,965 | 0.00% |
|
| 2021/12/08 | 6 | 240.75 | 2 | 239.25 | 238.00 | 4 | 7,021 | 0.06% |
|
| 2021/12/07 | 1 | 243.44 | 0 | 0.00 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/06 | 4 | 236.12 | 3 | 237.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 3 | 242.33 | 2 | 240.00 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/12/02 | 5 | 238.99 | 5 | 234.00 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 2 | 239.51 | 1 | 238.00 | 239.50 | 1 | 7,322 | 0.01% |
|
| 2021/11/30 | 1 | 239.50 | 5 | 240.60 | 244.00 | -4 | 7,351 | -0.05% |
|
| 2021/11/29 | 11 | 227.78 | 14 | 229.04 | 235.00 | -3 | 7,364 | -0.04% |
|
| 2021/11/26 | 16 | 236.34 | 0 | 0.00 | 227.50 | 16 | 7,335 | 0.22% |
|
| 2021/11/25 | 22 | 242.39 | 3 | 240.17 | 239.00 | 19 | 7,360 | 0.26% |
|
| 2021/11/24 | 13.1 | 242.24 | 8 | 244.81 | 242.50 | 5.1 | 7,431 | 0.07% |
|
| 2021/11/23 | 10 | 263.70 | 9 | 259.39 | 252.50 | 1 | 7,498 | 0.01% |
|
| 2021/11/22 | 13 | 263.92 | 16 | 260.47 | 260.00 | -3 | 7,524 | -0.04% |
|
| 2021/11/19 | 4 | 257.88 | 3.1 | 257.78 | 264.00 | 0.9 | 7,569 | 0.01% |
|
| 2021/11/18 | 2.1 | 247.88 | 2 | 253.25 | 251.50 | 0.1 | 7,631 | 0.00% |
|
| 2021/11/17 | 6 | 245.75 | 3 | 245.50 | 245.00 | 3 | 7,714 | 0.04% |
|
| 2021/11/16 | 9.1 | 246.16 | 1 | 246.50 | 243.50 | 8.1 | 7,827 | 0.10% |
|
| 2021/11/15 | 1.1 | 243.57 | 0 | 0.00 | 247.50 | 1.1 | 7,956 | 0.01% |
|
| 2021/11/12 | 6.1 | 249.69 | 5 | 243.50 | 243.50 | 1.1 | 8,012 | 0.01% |
|
| 2021/11/11 | 1 | 245.00 | 1 | 243.00 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 2 | 243.25 | 2 | 244.25 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 4 | 252.25 | 4 | 252.13 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 2.1 | 260.44 | 1 | 255.00 | 252.00 | 1.1 | 7,914 | 0.01% |
|
| 2021/11/05 | 0.1 | 270.74 | 0 | 0.00 | 270.50 | 0.1 | 7,995 | 0.00% |
|
| 2021/11/04 | 4 | 284.00 | 4 | 280.50 | 275.00 | 0 | 7,945 | 0.00% |
|
| 2021/11/03 | 5 | 280.52 | 5 | 281.00 | 289.50 | 0 | 7,951 | 0.00% |
|
| 2021/11/02 | 4 | 287.50 | 5.1 | 282.66 | 276.00 | -1.1 | 7,958 | -0.01% |
|
| 2021/11/01 | 4.1 | 275.36 | 4 | 277.25 | 284.50 | 0.1 | 7,693 | 0.00% |
|
| 2021/10/29 | 3.1 | 250.95 | 7 | 263.64 | 259.00 | -4 | 7,540 | -0.05% |
|
| 2021/10/28 | 4 | 245.75 | 3.2 | 242.67 | 242.50 | 0.9 | 7,338 | 0.01% |
|
| 2021/10/27 | 11.1 | 245.38 | 9 | 249.17 | 252.50 | 2.1 | 7,342 | 0.03% |
|
| 2021/10/26 | 14.1 | 261.40 | 14 | 264.50 | 243.50 | 0.1 | 7,283 | 0.00% |
|
| 2021/10/25 | 6 | 252.67 | 6.5 | 250.64 | 254.00 | -0.4 | 7,115 | -0.01% |
|
| 2021/10/22 | 5 | 249.80 | 8 | 248.56 | 249.00 | -3 | 7,110 | -0.04% |
|
| 2021/10/21 | 11.5 | 250.18 | 11.3 | 250.68 | 246.00 | 0.2 | 7,089 | 0.00% |
|
| 2021/10/20 | 13.2 | 243.83 | 10 | 246.25 | 245.50 | 3.2 | 6,887 | 0.05% |
|
| 2021/10/19 | 8 | 229.94 | 9 | 232.89 | 237.50 | -1 | 6,662 | -0.02% |
|
| 2021/10/18 | 0 | 214.00 | 1 | 219.50 | 216.00 | -1 | 6,596 | -0.02% |
|
| 2021/10/15 | 0 | 214.50 | 2.6 | 213.88 | 216.00 | -2.6 | 6,683 | -0.04% |
|
| 2021/10/14 | 5 | 206.07 | 4 | 209.50 | 210.50 | 1 | 6,769 | 0.02% |
|
| 2021/10/13 | 13 | 211.65 | 12 | 207.54 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/12 | 8 | 208.50 | 12 | 213.38 | 212.00 | -4 | 6,882 | -0.06% |
|
| 2021/10/08 | 12 | 211.92 | 8 | 211.13 | 211.50 | 4 | 6,918 | 0.06% |
|
| 2021/10/07 | 4 | 209.25 | 7 | 208.79 | 208.50 | -3 | 6,928 | -0.04% |
|
| 2021/10/06 | 8 | 204.25 | 10.1 | 203.89 | 200.00 | -2.1 | 7,055 | -0.03% |
|
| 2021/10/05 | 21 | 190.98 | 20 | 193.63 | 203.50 | 1 | 7,092 | 0.01% |
|
| 2021/10/04 | 4 | 195.63 | 4.1 | 188.89 | 188.00 | -0.1 | 7,185 | 0.00% |
|
| 2021/10/01 | 11 | 203.27 | 10.1 | 202.05 | 194.50 | 0.9 | 7,343 | 0.01% |
|
| 2021/09/30 | 5 | 209.20 | 4 | 209.49 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/29 | 12.1 | 200.21 | 12 | 201.54 | 203.50 | 0.1 | 7,503 | 0.00% |
|
| 2021/09/28 | 8 | 204.94 | 7 | 206.93 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 9 | 211.33 | 11 | 208.45 | 207.50 | -2 | 7,664 | -0.03% |
|
| 2021/09/24 | 1.4 | 203.74 | 3 | 197.67 | 199.00 | -1.7 | 7,718 | -0.02% |
|
| 2021/09/23 | 3.1 | 192.74 | 1 | 200.00 | 191.00 | 2.1 | 7,692 | 0.03% |
|
| 2021/09/17 | 3.1 | 187.79 | 3 | 186.83 | 195.50 | 0.1 | 7,765 | 0.00% |
|
| 2021/09/16 | 2 | 197.50 | 0 | 0.00 | 190.00 | 2 | 7,797 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 213.00 | 203.50 | -0.1 | 7,893 | 0.00% |
|
| 2021/09/13 | 1 | 213.00 | 0 | 0.00 | 210.00 | 1 | 7,832 | 0.01% |
|
| 2021/09/10 | 3.1 | 212.44 | 6 | 214.50 | 214.50 | -2.9 | 7,775 | -0.04% |
|
| 2021/09/09 | 1 | 208.50 | 1 | 209.00 | 207.50 | 0 | 7,620 | 0.00% |
|
| 2021/09/08 | 1 | 192.02 | 0 | 0.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 2 | 200.50 | 2 | 204.50 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/06 | 1 | 207.49 | 1 | 203.50 | 204.00 | 0 | 7,361 | 0.00% |
|
| 2021/09/03 | 1 | 204.00 | 1 | 205.50 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 3 | 207.03 | 0 | 0.00 | 204.50 | 3 | 7,247 | 0.04% |
|
| 2021/09/01 | 1 | 212.00 | 1 | 215.50 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/31 | 3 | 214.50 | 3 | 214.67 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 2 | 215.00 | 1.1 | 211.82 | 218.50 | 0.9 | 6,974 | 0.01% |
|
| 2021/08/27 | 4 | 220.75 | 3.4 | 216.99 | 216.50 | 0.7 | 6,847 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 232.00 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 2.4 | 235.88 | 0 | 0.00 | 230.50 | 2.4 | 6,595 | 0.04% |
|
| 2021/08/23 | 7.3 | 226.07 | 10 | 227.90 | 232.00 | -2.8 | 6,219 | -0.04% |
|
| 2021/08/20 | 2 | 199.50 | 4 | 204.13 | 213.00 | -2 | 6,027 | -0.03% |
|
| 2021/08/19 | 4 | 200.63 | 2 | 196.00 | 194.00 | 2 | 5,837 | 0.03% |
|
| 2021/08/18 | 3 | 187.00 | 7 | 190.93 | 200.50 | -4 | 5,630 | -0.07% |
|
| 2021/08/17 | 7 | 197.93 | 3 | 186.83 | 182.50 | 4 | 5,510 | 0.07% |
|
| 2021/08/16 | 2 | 204.00 | 1 | 204.50 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 4 | 223.00 | 5 | 216.80 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/12 | 3 | 218.50 | 3 | 219.33 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 6 | 220.58 | 7 | 221.21 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 2 | 216.00 | 1 | 213.50 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 3 | 221.67 | 0 | 0.00 | 224.50 | 3 | 4,917 | 0.06% |
|
| 2021/08/06 | 1 | 234.00 | 1 | 224.50 | 235.50 | 0 | 4,776 | 0.00% |
|
| 2021/08/03 | 1 | 217.50 | 0 | 0.00 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 1 | 223.00 | 1 | 221.00 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 1 | 217.00 | 2 | 219.00 | 209.50 | -1 | 4,446 | -0.02% |
|
| 2021/07/29 | 2 | 220.25 | 1 | 223.00 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 2 | 219.00 | 3.4 | 214.40 | 229.50 | -1.4 | 4,271 | -0.03% |
|
| 2021/07/27 | 1 | 229.00 | 0.6 | 223.50 | 222.00 | 0.4 | 4,144 | 0.01% |
|
| 2021/07/26 | 0.1 | 240.00 | 0 | 0.00 | 241.50 | 0.1 | 4,021 | 0.00% |
|
| 2021/07/23 | 1 | 240.50 | 2 | 249.50 | 245.00 | -1 | 3,947 | -0.03% |
|
| 2021/07/22 | 2 | 257.75 | 2 | 263.50 | 249.00 | 0 | 3,812 | 0.00% |
|
| 2021/07/21 | 3.4 | 248.71 | 2 | 246.25 | 249.50 | 1.4 | 3,651 | 0.04% |
|
| 2021/07/20 | 3 | 235.33 | 3 | 236.50 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/16 | 2 | 227.75 | 2 | 227.50 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 1 | 220.50 | 2 | 219.50 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 1 | 207.00 | 0.6 | 204.05 | 201.00 | 0.4 | 2,886 | 0.01% |
|
| 2021/07/13 | 4 | 225.88 | 6 | 225.58 | 218.50 | -2 | 2,737 | -0.07% |
|
| 2021/07/12 | 2 | 218.75 | 1 | 222.49 | 215.00 | 1 | 2,507 | 0.04% |
|
| 2021/07/09 | 4 | 215.13 | 4 | 217.13 | 211.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/08 | 0.5 | 210.00 | 0 | 0.00 | 212.50 | 0.5 | 2,212 | 0.02% |
|
| 2021/07/07 | 0.1 | 211.00 | 0 | 0.00 | 201.00 | 0.1 | 2,006 | 0.00% |
|
| 2021/07/06 | 2.5 | 207.82 | 2 | 206.25 | 204.00 | 0.5 | 1,898 | 0.03% |
|
| 2021/07/01 | 4 | 175.63 | 4 | 172.13 | 166.50 | 0 | 1,533 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 158.00 | 157.00 | -2 | 1,259 | -0.16% |
|
| 2021/06/25 | 3.1 | 148.69 | 3 | 159.50 | 153.00 | 0.1 | 1,164 | 0.01% |
|
| 2021/06/24 | 1 | 151.00 | 1 | 151.50 | 150.50 | 0 | 993 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 736 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 111.50 | 117.00 | -1 | 900 | -0.11% |
|
| 2021/04/22 | 5 | 125.50 | 0 | 0.00 | 122.00 | 5 | 955 | 0.52% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 127.67 | 127.00 | -3 | 1,086 | -0.28% |
|
| 2021/04/01 | 0 | 119.50 | 1 | 119.50 | 121.00 | -1 | 1,056 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 115.00 | 114.00 | 0 | 1,052 | 0.00% |
|
| 2021/03/24 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 1,071 | 0.00% |
|
| 2021/03/22 | 0 | 115.00 | 1 | 114.50 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/03/19 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 1,165 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,175 | -0.09% |
|
| 2021/03/08 | 0 | 121.75 | 0 | 0.00 | 119.50 | 0 | 1,206 | 0.00% |
|
| 2021/03/02 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 1,335 | 0.07% |
|
| 2021/02/26 | 1 | 124.50 | 1 | 126.00 | 126.00 | 0 | 1,336 | 0.00% |
|
| 2021/02/25 | 2 | 131.50 | 0 | 0.00 | 128.00 | 2 | 1,327 | 0.15% |
|
| 2021/02/24 | 1 | 132.00 | 5 | 128.50 | 130.00 | -4 | 1,288 | -0.31% |
|
| 2021/02/23 | 2 | 125.50 | 0 | 0.00 | 124.50 | 2 | 1,239 | 0.16% |
|
| 2021/02/22 | 1 | 125.00 | 1 | 125.00 | 124.50 | 0 | 1,227 | 0.00% |
|
| 2021/02/19 | 1 | 123.50 | 1 | 125.00 | 123.50 | 0 | 1,223 | 0.00% |
|
| 2021/02/01 | 0 | 111.00 | 0 | 0.00 | 113.50 | 0 | 1,210 | 0.00% |
|
| 2021/01/28 | 0 | 117.50 | 0 | 0.00 | 119.00 | 0 | 1,200 | 0.00% |
|
| 2021/01/27 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,192 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,145 | -0.09% |
|
| 2021/01/20 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/19 | 1 | 127.00 | 1 | 125.00 | 123.50 | 0 | 1,099 | 0.00% |
|
| 2021/01/18 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 1,090 | 0.09% |
|
| 2021/01/14 | 0 | 126.50 | 0 | 0.00 | 126.50 | 0 | 1,057 | 0.00% |
|
| 2021/01/12 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 1,018 | 0.10% |
|
| 2021/01/11 | 2 | 128.75 | 2 | 130.00 | 128.00 | 0 | 984 | 0.00% |
|
| 2021/01/06 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 877 | 0.23% |
|
| 2021/01/04 | 2 | 126.00 | 0 | 0.00 | 124.00 | 2 | 839 | 0.24% |
|
| 2020/12/28 | 7 | 119.00 | 10 | 118.95 | 117.50 | -3 | 762 | -0.39% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 695 | -0.14% |
|
| 2020/12/21 | 2 | 109.75 | 2 | 109.50 | 110.00 | 0 | 687 | 0.00% |
|
| 2020/12/17 | 2 | 117.75 | 2 | 117.00 | 116.00 | 0 | 657 | 0.00% |
|
| 2020/12/16 | 2 | 115.75 | 1 | 116.50 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/15 | 2 | 112.00 | 3 | 114.17 | 113.00 | -1 | 588 | -0.17% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 548 | -0.18% |
|
| 2020/12/11 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 539 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 493 | -0.20% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 471 | -0.42% |
|
| 2020/12/01 | 10 | 109.25 | 6 | 112.08 | 107.50 | 4 | 440 | 0.91% |
|
| 2020/11/30 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 310 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 286 | -0.35% |
|
| 2020/11/25 | 2 | 100.00 | 2 | 99.65 | 99.80 | 0 | 272 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 94.00 | 94.50 | -3 | 233 | -1.28% |
|
| 2020/11/17 | 0 | 95.00 | 0 | 0.00 | 95.10 | 0 | 208 | 0.00% |
|
| 2020/11/09 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 171 | 0.58% |
|
| 2020/11/03 | 0 | 86.80 | 0 | 0.00 | 87.00 | 0 | 155 | 0.00% |
|
| 2020/11/02 | 0 | 94.80 | 0 | 0.00 | 86.00 | 0 | 164 | 0.00% |
|
| 2020/10/28 | 0 | 86.30 | 0 | 0.00 | 86.00 | 0 | 161 | 0.00% |
|
| 2020/09/28 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 157 | 0.63% |
|
| 2020/09/22 | 1 | 83.00 | 3 | 83.20 | 83.20 | -2 | 170 | -1.18% |
|
| 2020/09/21 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 169 | 0.59% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 166 | -0.60% |
|
| 2020/09/02 | 3 | 81.30 | 0 | 0.00 | 82.00 | 3 | 174 | 1.72% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 209 | -0.48% |
|
| 2020/08/07 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 212 | 0.47% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 82.43 | 84.50 | -3 | 211 | -1.42% |
|
| 2020/08/03 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 212 | 0.47% |
|
| 2020/07/31 | 1 | 79.80 | 0 | 0.00 | 79.20 | 1 | 213 | 0.47% |
|
| 2020/07/27 | 1 | 80.60 | 0 | 0.00 | 79.20 | 1 | 214 | 0.47% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 81.30 | 81.20 | -2 | 215 | -0.93% |
|
| 2020/07/23 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 217 | 0.46% |
|
| 2020/07/21 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 216 | 0.46% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 217 | -0.46% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 83.70 | 83.50 | -2 | 217 | -0.92% |
|
| 2020/07/13 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 219 | 0.45% |
|
| 2020/07/09 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 219 | 0.46% |
|
| 2020/07/08 | 1 | 85.40 | 0 | 0.00 | 85.60 | 1 | 216 | 0.46% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 88.90 | 89.10 | -2 | 204 | -0.98% |
|
| 2020/07/01 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 204 | 0.49% |
|
| 2020/06/19 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 221 | 0.45% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 87.93 | 87.70 | -3 | 362 | -0.83% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 84.80 | 84.70 | -1 | 352 | -0.28% |
|
| 2020/06/01 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 352 | 0.28% |
|
| 2020/05/22 | 1 | 84.00 | 0 | 0.00 | 83.50 | 1 | 403 | 0.25% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 442 | -0.23% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 84.86 | 84.60 | -5 | 465 | -1.07% |
|
| 2020/05/13 | 1 | 84.90 | 0 | 0.00 | 85.40 | 1 | 471 | 0.21% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 477 | -0.21% |
|
| 2020/05/11 | 3 | 85.93 | 0 | 0.00 | 85.70 | 3 | 501 | 0.60% |
|
| 2020/04/29 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 579 | 0.17% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 84.34 | 84.80 | -5 | 595 | -0.84% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 665 | -0.15% |
|
| 2020/04/20 | 1 | 82.60 | 0 | 0.00 | 84.30 | 1 | 681 | 0.15% |
|
| 2020/04/17 | 3 | 84.70 | 0 | 0.00 | 83.50 | 3 | 682 | 0.44% |
|
| 2020/04/10 | 1 | 81.00 | 0 | 0.00 | 81.70 | 1 | 682 | 0.15% |
|
| 2020/04/09 | 5 | 83.20 | 0 | 0.00 | 81.00 | 5 | 688 | 0.73% |
|
| 2020/03/31 | 1 | 76.40 | 0 | 0.00 | 76.80 | 1 | 683 | 0.15% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 77.30 | 77.20 | -6 | 681 | -0.88% |
|
| 2020/03/25 | 6 | 76.10 | 1 | 76.20 | 76.10 | 5 | 681 | 0.73% |
|
| 2020/03/24 | 1 | 72.21 | 6 | 72.20 | 72.80 | -5 | 686 | -0.73% |
|
| 2020/03/20 | 6 | 70.30 | 0 | 0.00 | 70.60 | 6 | 717 | 0.84% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 97.00 | 96.80 | -2 | 605 | -0.33% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 593 | -0.17% |
|
| 2020/03/04 | 0 | 100.00 | 1 | 99.50 | 100.00 | -1 | 589 | -0.17% |
|
| 2020/02/27 | 1 | 99.00 | 0 | 0.00 | 98.30 | 1 | 575 | 0.17% |
|
| 2020/02/21 | 1 | 100.00 | 3 | 101.33 | 103.50 | -2 | 538 | -0.37% |
|
| 2020/02/19 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 517 | 0.19% |
|
| 2020/02/18 | 3 | 101.50 | 2 | 101.25 | 100.50 | 1 | 513 | 0.19% |
|
| 2020/02/17 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 503 | 0.20% |
|
| 2020/02/12 | 1 | 103.50 | 1 | 103.50 | 103.00 | 0 | 500 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 101.50 | 102.00 | -3 | 494 | -0.61% |
|
| 2020/02/06 | 1 | 99.20 | 0 | 0.00 | 101.00 | 1 | 469 | 0.21% |
|
| 2020/02/04 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 445 | 0.22% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 96.40 | 95.80 | -1 | 398 | -0.25% |
|
| 2020/01/20 | 3 | 104.83 | 2 | 104.50 | 104.00 | 1 | 379 | 0.26% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 98.10 | 97.50 | -1 | 349 | -0.29% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 97.65 | 97.80 | -2 | 347 | -0.58% |
|
| 2019/12/25 | 1 | 96.10 | 0 | 0.00 | 96.10 | 1 | 341 | 0.29% |
|
| 2019/12/20 | 1 | 96.10 | 0 | 0.00 | 96.50 | 1 | 342 | 0.29% |
|
| 2019/12/18 | 1 | 98.10 | 1 | 98.00 | 98.20 | 0 | 328 | 0.00% |
|
| 2019/12/17 | 2 | 99.90 | 3 | 99.97 | 99.00 | -1 | 321 | -0.31% |
|
| 2019/12/16 | 1 | 94.60 | 0 | 0.00 | 96.80 | 1 | 279 | 0.36% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 92.60 | 92.90 | -1 | 275 | -0.36% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 284 | -0.35% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 284 | -0.35% |
|
| 2019/11/22 | 1 | 93.40 | 0 | 0.00 | 93.30 | 1 | 280 | 0.36% |
|
| 2019/11/08 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 253 | 0.39% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 91.10 | 91.70 | -1 | 225 | -0.44% |
|
| 2019/10/04 | 1 | 90.80 | 0 | 0.00 | 90.30 | 1 | 190 | 0.52% |
|
| 2019/09/18 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 191 | 0.52% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 93.70 | 93.50 | -1 | 163 | -0.61% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 94.30 | 94.00 | -1 | 161 | -0.62% |
|
| 2019/08/21 | 3 | 95.20 | 1 | 97.00 | 95.40 | 2 | 168 | 1.19% |
|
| 2019/08/20 | 1 | 95.10 | 0 | 0.00 | 94.20 | 1 | 171 | 0.58% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 194 | -0.51% |
|
| 2019/06/21 | 1 | 98.00 | 0 | 0.00 | 97.60 | 1 | 203 | 0.49% |
|
| 2019/05/10 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 377 | 0.26% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 425 | -0.23% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 426 | -0.23% |
|
| 2019/04/15 | 2 | 105.50 | 0 | 106.00 | 106.00 | 2 | 424 | 0.46% |
|
| 2019/04/10 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 408 | 0.00% |
|
| 2019/04/08 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 416 | 0.00% |
|
| 2019/04/03 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 415 | 0.00% |
|
| 2019/03/22 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 400 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 394 | -0.25% |
|
| 2019/03/13 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 366 | 0.00% |
|
| 2019/03/06 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 340 | 0.29% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 221 | -0.45% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 203 | -0.49% |
|
| 2019/02/12 | 0 | 0.00 | 0 | 112.00 | 113.00 | 0 | 186 | -0.01% |
|
| 2019/01/29 | 1 | 112.50 | 1 | 112.40 | 109.50 | 0 | 154 | -0.02% |
|
| 2019/01/28 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 118 | 0.84% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 99.10 | 99.60 | -2 | 88 | -2.26% |
|
| 2018/12/28 | 0 | 0.00 | 7 | 99.97 | 99.50 | -7 | 98 | -7.07% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 99.75 | 99.40 | -2 | 96 | -2.08% |
|
| 2018/10/11 | 2 | 90.00 | 0 | 0.00 | 90.10 | 2 | 151 | 1.32% |
|
| 2018/09/06 | 1 | 99.00 | 0 | 0.00 | 98.70 | 1 | 265 | 0.38% |
|
| 2018/09/03 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 278 | 0.36% |
|
| 2018/08/06 | 3 | 101.00 | 0 | 0.00 | 101.50 | 3 | 483 | 0.62% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 463 | -0.22% |
|
| 2018/06/25 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 459 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 444 | -0.22% |
|
| 2018/06/14 | 11 | 112.45 | 6 | 113.08 | 113.00 | 5 | 433 | 1.15% |
|
| 2018/06/12 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 395 | 0.25% |
|
| 2018/06/08 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 387 | 0.01% |
|
| 2018/06/06 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 362 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 291 | -0.69% |
|
| 2018/05/21 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 210 | 0.48% |
|
| 2018/03/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 264 | 0.38% |
|