商之器 (8409)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.45
漲跌
▲0.45
漲幅
+2.05%
成交量
46張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.1	22.24	22.00	-0.1	44	-0.15%
2024/12/04	0	22.70	0	0.00	23.10	0	42	0.07%
2024/12/03	0	22.60	0	0.00	22.65	0	42	0.00%
2024/11/29	0	22.00	0	0.00	22.45	0	42	0.01%
2024/11/28	0	22.00	0	0.00	21.85	0	42	0.05%
2024/11/27	0	22.00	0	0.00	21.80	0	42	0.02%
2024/07/05	4	24.00	0	0.00	24.05	4	93	4.27%
2024/04/15	0	23.50	0	0.00	22.75	0	62	0.00%
2024/04/11	0	22.95	0	0.00	22.50	0	62	0.00%
2024/04/02	0	22.70	0	0.00	22.60	0	63	0.00%
2024/03/25	0	24.60	0	0.00	22.95	0	65	0.00%
2024/03/18	0	23.35	0	0.00	22.45	0	70	0.00%
2024/01/23	0	0.00	1	24.15	24.05	-1	92	-1.08%
2024/01/18	1	24.00	0	0.00	24.00	1	91	1.09%
2023/10/17	0	24.25	0	0.00	24.50	0	399	0.00%
2023/09/19	0	0.00	1	25.80	25.80	-1	451	-0.22%
2023/09/08	0	0.00	1	26.80	26.50	-1	447	-0.22%
2023/08/10	0	0.00	1	27.60	27.10	-1	424	-0.24%
2023/08/07	0	0.00	1	29.20	30.10	-1	419	-0.24%
2023/07/31	3	30.00	0	0.00	28.85	3	379	0.79%
2023/07/28	0	0.00	1	30.55	30.95	-1	365	-0.27%
2023/07/27	3	32.65	0	0.00	31.70	3	353	0.85%
2023/07/26	3	35.17	0	0.00	33.80	3	330	0.91%
2023/07/25	1	34.30	1	34.95	34.95	0	280	0.00%
2023/07/20	1	26.70	0	0.00	26.35	1	180	0.56%
2023/07/17	0	0.00	1	23.00	24.80	-1	141	-0.71%
2023/07/12	1	22.50	0	0.00	22.55	1	187	0.53%
2023/07/03	0	0.00	1	23.50	23.50	-1	329	-0.30%
2023/06/28	1	23.50	0	0.00	23.50	1	343	0.29%
2023/06/14	0	0.00	4	22.95	22.90	-4	362	-1.10%
2023/06/12	0	0.00	1	22.85	22.75	-1	367	-0.27%
2023/05/25	2	24.13	0	0.00	23.85	2	391	0.51%
2023/05/24	3	22.75	0	0.00	24.55	3	387	0.77%
2023/04/07	0	0.00	1	23.90	24.50	-1	254	-0.39%
2023/04/06	1	23.20	0	0.00	24.80	1	230	0.43%
2023/03/29	0	21.85	0	0.00	21.60	0	188	0.00%
2023/03/16	0	0.00	2	20.35	19.55	-2	169	-1.18%
2023/03/14	2	21.63	0	0.00	20.90	2	165	1.21%
2023/02/17	0	21.00	0	0.00	20.20	0	127	0.00%
2023/01/16	0	20.60	0	0.00	18.75	0	78	0.00%
2022/09/08	0	0.00	1	21.75	22.05	-1	379	-0.26%
2022/09/05	0	0.00	1	23.30	22.55	-1	395	-0.25%
2022/09/02	1	24.10	0	0.00	23.80	1	413	0.24%
2022/09/01	1	23.00	0	0.00	24.60	1	405	0.25%
2022/08/16	0	0.00	2	20.35	20.80	-2	517	-0.39%
2022/08/02	2	22.50	0	0.00	22.25	2	654	0.31%
2022/05/13	0	0.00	1	21.35	22.75	-1	495	-0.20%
2022/05/12	1	20.70	0	0.00	20.70	1	483	0.21%
2022/05/11	2	23.00	1	23.00	23.00	1	468	0.21%
2022/05/09	0	0.00	1	28.40	28.35	-1	407	-0.25%
2022/04/19	1	30.00	0	0.00	31.00	1	220	0.45%
2022/04/18	0	0.00	2	30.05	30.05	-2	152	-1.31%
2022/04/01	0	18.00	0	0.00	16.70	0	21	0.00%
2022/03/30	0	16.55	0	0.00	16.55	0	22	0.00%
2022/03/25	0	18.00	0	0.00	16.40	0	22	0.00%
2022/03/01	0	17.20	0	0.00	16.80	0	37	0.01%
2022/02/25	0	17.20	0	0.00	17.05	0	37	0.00%
2022/02/24	0	17.00	0	0.00	17.20	0	37	0.01%
2022/01/17	0	17.40	0	0.00	17.10	0	37	0.00%
2022/01/06	1	17.90	0	0.00	17.80	1	37	2.64%
2021/12/22	0	16.70	0	0.00	16.85	0	32	0.00%
2021/12/07	0	16.25	0	0.00	16.35	0	29	0.01%
2021/12/06	0	0.00	1	16.10	16.10	-1	29	-3.38%
2021/12/01	0	16.35	0	0.00	16.10	0	29	0.00%
2021/11/16	0	16.80	0	0.00	15.70	0	20	0.01%
2021/11/05	0	17.15	0	0.00	15.80	0	27	0.00%
2021/10/25	0	16.00	0	0.00	15.45	0	39	0.00%
2021/10/22	0	16.20	0	0.00	15.70	0	44	0.00%
2021/10/21	0	15.90	1	15.75	15.70	-1	43	-2.27%
2021/09/30	0	16.60	0	0.00	16.55	0	128	0.00%
2021/08/17	0	0.00	1	17.25	17.10	-1	165	-0.60%
2021/08/11	0	0.00	2	17.93	17.70	-2	162	-1.23%
2021/08/10	1	18.10	0	0.00	18.00	1	162	0.62%
2021/08/06	1	18.30	0	0.00	18.45	1	163	0.61%
2021/08/05	0	0.00	1	19.00	18.85	-1	164	-0.61%
2021/07/23	0	0.00	1	19.10	19.20	-1	188	-0.53%
2021/07/20	0	0.00	1	20.10	20.10	-1	185	-0.54%
2021/07/19	2	19.20	0	0.00	19.70	2	182	1.10%
2021/07/15	1	20.60	0	0.00	20.85	1	174	0.57%
2021/07/13	3	22.95	2	23.03	23.00	1	159	0.63%
2021/07/12	1	21.45	0	0.00	21.50	1	134	0.74%
2021/07/09	1	19.50	0	0.00	19.55	1	117	0.85%
2021/07/05	0	0.00	2	18.10	17.85	-2	109	-1.82%
2021/06/30	0	0.00	1	18.10	18.30	-1	108	-0.92%
2021/04/06	0	19.95	0	0.00	18.40	0	33	0.00%
2021/04/01	0	20.00	0	0.00	18.40	0	33	0.01%
2021/03/26	0	20.40	0	0.00	18.65	0	34	0.00%
2021/03/24	0	20.25	0	0.00	18.40	0	35	0.01%
2021/03/22	0	18.70	0	0.00	18.55	0	35	0.01%
2021/03/15	0	20.65	0	0.00	18.40	0	34	0.00%
2021/03/08	0	19.40	0	0.00	18.65	0	35	0.01%
2021/03/02	0	19.00	0	0.00	19.20	0	35	0.01%
2021/02/01	0	18.80	0	0.00	18.55	0	32	0.00%
2021/01/27	0	19.05	0	0.00	18.90	0	33	0.00%
2021/01/08	0	22.50	0	0.00	21.25	0	28	0.01%
2020/12/18	0	19.70	0	0.00	17.95	0	15	0.01%
2020/11/20	0	19.80	0	0.00	18.00	0	20	0.02%
2020/11/19	0	19.80	0	0.00	18.00	0	21	0.01%
2020/10/29	0	18.40	0	0.00	18.40	0	31	0.00%
2020/09/18	0	19.10	0	0.00	19.20	0	127	0.00%
2020/09/02	0	0.00	2	19.80	19.80	-2	185	-1.08%
2020/07/14	1	24.40	0	0.00	23.35	1	205	0.49%
2020/07/13	1	25.60	0	0.00	25.50	1	199	0.50%
2020/07/09	0	0.00	1	24.00	24.55	-1	162	-0.62%
2020/07/01	0	0.00	1	21.50	21.00	-1	145	-0.69%
2020/06/30	1	21.80	0	0.00	21.60	1	144	0.69%
2020/06/19	1	22.45	0	0.00	21.60	1	135	0.74%
2020/06/16	3	22.93	0	0.00	23.35	3	116	2.58%
2020/03/20	0	13.45	0	0.00	13.35	0	169	0.00%
2020/03/03	0	21.40	0	0.00	21.35	0	121	0.00%
2019/03/13	0	17.75	0	0.00	17.60	0	29	0.00%
2018/06/13	0	0.00	0	17.90	18.00	0	272	0.00%
2018/05/29	0	0.00	10	16.15	16.30	-10	255	-3.92%
2018/03/27	10	21.26	0	0.00	21.60	10	126	7.92%
2018/03/23	0	0.00	1	19.05	22.00	-1	92	-1.08%
2018/03/22	1	20.20	0	0.00	20.60	1	70	1.41%
2018/03/02	0	15.95	0	0.00	15.80	0	24	0.00%