三貝德 (8489)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.55
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0.3	30.00	29.50	-0.3	128	-0.23%
2024/10/21	0	0.00	0	28.84	28.85	0	125	0.00%
2024/10/07	0	0.00	0	29.50	29.00	0	128	-0.01%
2024/10/04	0.2	28.90	0	0.00	28.65	0.2	127	0.16%
2024/09/25	0	28.75	0	0.00	28.65	0	131	0.01%
2024/09/24	1	28.55	0	0.00	28.55	1	132	0.76%
2024/09/19	0.1	28.75	0	0.00	29.10	0.1	133	0.06%
2024/09/16	0	0.00	0	28.75	28.50	0	136	0.00%
2024/09/09	0.1	28.69	0	28.65	28.50	0.1	156	0.06%
2024/09/05	0	0.00	0	29.05	28.75	0	156	0.00%
2024/09/04	0.3	28.59	0	0.00	28.80	0.3	156	0.16%
2024/09/03	0.2	28.95	0	0.00	28.85	0.2	154	0.13%
2024/09/02	0	0.00	0	29.01	28.45	0	154	0.00%
2024/08/30	1.1	28.72	0	0.00	28.95	1.1	153	0.72%
2024/08/29	0	28.85	0	0.00	28.70	0	153	0.02%
2024/08/26	0	0.00	0	30.00	30.10	0	148	0.00%
2024/08/20	0	0.00	1	30.75	29.80	-1	145	-0.69%
2024/08/16	0	0.00	1	30.00	30.75	-1	138	-0.72%
2024/08/14	0.4	29.17	0	0.00	28.65	0.4	128	0.29%
2024/08/09	0	0.00	0	30.55	29.50	0	123	0.00%
2024/08/07	2	31.20	2	30.75	30.60	0	117	0.00%
2024/05/16	1	24.75	0	0.00	24.65	1	143	0.70%
2024/04/19	1	24.70	0	0.00	24.85	1	440	0.23%
2024/04/15	0	26.80	0	0.00	25.90	0	438	0.00%
2024/04/01	0	29.85	0	0.00	29.60	0	435	0.00%
2024/03/27	0	28.80	0	0.00	29.55	0	430	0.00%
2024/03/15	0	28.40	0	0.00	26.95	0	413	0.00%
2024/02/27	0	32.45	0	0.00	31.40	0	374	0.00%
2024/02/01	0	32.50	1	32.55	31.65	-1	307	-0.33%
2024/01/31	1	33.35	0	0.00	32.55	1	287	0.35%
2023/11/03	0	24.65	0	0.00	24.75	0	37	0.00%
2023/10/17	0	25.00	0	0.00	24.20	0	45	0.00%
2023/07/18	0	24.80	0	0.00	24.30	0	55	0.00%
2023/03/22	0	25.70	0	0.00	25.50	0	52	0.00%
2023/03/17	0	25.30	0	0.00	25.00	0	54	0.00%
2023/02/17	0	24.90	0	0.00	24.00	0	52	0.00%
2023/01/30	0	24.50	0	0.00	24.80	0	65	0.00%
2023/01/16	0	25.25	0	0.00	24.05	0	63	0.00%
2022/07/25	1	29.05	0	0.00	27.70	1	94	1.06%
2022/04/08	0	32.00	0	0.00	32.05	0	184	0.00%
2022/04/07	0	31.95	0	0.00	31.80	0	196	0.00%
2022/04/06	0	34.70	0	0.00	32.25	0	238	0.00%
2022/04/01	0	34.55	0	0.00	32.50	0	259	0.00%
2022/03/31	0	34.85	0	0.00	32.75	0	276	0.00%
2022/03/30	0	33.25	0	0.00	33.10	0	282	0.00%
2022/03/28	0	34.00	0	0.00	33.20	0	282	0.00%
2022/03/25	0	34.60	0	0.00	33.15	0	283	0.00%
2022/03/07	0	37.00	0	0.00	33.45	0	284	0.00%
2022/02/24	0	34.80	0	0.00	34.70	0	283	0.00%
2022/02/14	0	0.00	4	36.05	35.80	-4	281	-1.42%
2022/01/17	0	40.98	0	0.00	39.75	0	259	0.00%
2022/01/12	1	40.90	0	0.00	41.20	1	244	0.41%
2022/01/11	2	40.60	0	0.00	40.60	2	237	0.84%
2022/01/07	2	38.80	0	0.00	38.65	2	184	1.08%
2021/12/01	0	31.50	0	0.00	31.00	0	51	0.00%
2021/11/16	0	34.95	0	0.00	32.60	0	69	0.00%
2021/11/15	1	32.55	0	0.00	32.10	1	69	1.44%
2021/11/05	0	36.00	0	0.00	34.00	0	70	0.00%
2021/10/28	0	34.50	0	0.00	34.15	0	71	0.00%
2021/10/25	0	35.00	0	0.00	35.50	0	71	0.00%
2021/10/22	0	35.00	0	0.00	34.90	0	71	0.00%
2021/10/21	0	34.75	0	0.00	34.80	0	72	0.00%
2021/05/26	1	44.50	0	0.00	43.00	1	251	0.40%
2021/05/24	0	0.00	1	42.30	41.60	-1	242	-0.41%
2021/05/21	1	42.00	0	0.00	42.00	1	241	0.41%
2021/05/20	1	47.00	1	44.80	44.85	0	241	0.00%
2021/05/19	1	48.00	0	0.00	48.70	1	231	0.43%
2021/04/06	0	54.60	0	0.00	49.60	0	138	0.00%
2021/04/01	0	50.40	0	0.00	50.00	0	139	0.00%
2021/03/26	0	53.30	0	0.00	50.30	0	138	0.00%
2021/03/25	0	53.90	0	0.00	50.50	0	137	0.00%
2021/03/24	0	55.00	0	0.00	50.30	0	139	0.00%
2021/03/22	0	51.00	0	0.00	51.20	0	139	0.00%
2021/03/10	0	52.00	0	0.00	52.60	0	138	0.00%
2021/03/08	0	54.50	0	0.00	50.80	0	136	0.00%
2021/02/01	0	49.55	3	48.25	48.15	-3	178	-1.68%
2021/01/27	0	49.95	0	0.00	49.90	0	177	0.00%
2021/01/26	3	50.70	0	0.00	49.80	3	176	1.70%
2021/01/08	0	52.00	0	0.00	51.00	0	158	0.00%
2021/01/04	1	53.30	0	0.00	53.10	1	157	0.63%
2020/12/21	0	53.00	0	0.00	52.70	0	181	0.00%
2020/12/15	0	54.00	0	0.00	53.00	0	217	0.00%
2020/11/30	0	60.00	0	0.00	58.50	0	411	0.00%
2020/11/23	2	61.00	2	57.70	58.00	0	397	0.00%
2020/11/20	0	56.00	0	0.00	59.80	0	380	0.00%
2020/11/11	1	55.40	0	0.00	55.90	1	371	0.27%
2020/10/30	0	52.70	0	0.00	52.40	0	398	0.00%
2020/10/29	0	53.20	0	0.00	53.40	0	400	0.00%
2020/10/28	0	55.50	0	0.00	54.70	0	399	0.00%
2020/09/16	0	0.00	2	63.20	62.80	-2	368	-0.54%
2020/09/11	1	62.40	1	62.20	61.20	0	333	0.00%
2020/09/10	7	63.71	8	63.43	64.50	-1	313	-0.32%
2020/09/09	4	58.45	3	58.43	60.50	1	247	0.40%
2020/08/13	1	55.40	0	0.00	55.00	1	221	0.45%
2020/08/11	1	59.00	1	59.30	59.40	0	214	0.00%
2020/07/08	0	0.00	2	60.10	59.80	-2	337	-0.59%
2020/07/06	1	60.50	0	0.00	60.50	1	349	0.29%
2020/06/30	2	58.70	0	0.00	58.20	2	386	0.52%
2020/06/04	1	63.70	0	0.00	64.90	1	514	0.19%
2020/05/12	0	0.00	1	71.20	69.30	-1	719	-0.14%
2020/05/11	1	74.40	1	78.00	73.30	0	749	0.00%
2020/05/05	1	64.90	5	64.90	64.70	-4	790	-0.51%
2020/04/27	5	64.60	1	64.60	64.30	4	809	0.49%
2020/04/24	1	63.50	0	0.00	63.50	1	805	0.12%
2020/04/21	0	0.00	1	61.50	61.10	-1	796	-0.13%
2020/04/15	1	64.00	0	0.00	63.70	1	784	0.13%
2020/04/09	0	0.00	4	63.50	63.20	-4	758	-0.53%
2020/04/07	4	59.30	0	0.00	60.50	4	728	0.55%
2020/03/27	0	0.00	1	53.00	52.20	-1	709	-0.14%
2020/03/26	2	51.25	2	51.50	51.90	0	704	0.00%
2020/03/25	2	50.00	0	0.00	50.00	2	699	0.29%
2020/03/24	0	0.00	1	47.00	47.20	-1	702	-0.14%
2020/03/23	1	44.80	0	0.00	44.40	1	706	0.14%
2020/03/20	1	48.80	1	49.30	49.10	0	700	0.00%
2020/03/16	1	62.10	0	0.00	60.40	1	663	0.15%
2020/03/13	2	60.10	0	0.00	60.20	2	636	0.31%
2020/03/12	0	0.00	7	67.10	66.70	-7	624	-1.12%
2020/02/19	1	82.80	0	0.00	82.90	1	430	0.23%
2020/02/17	2	84.50	0	0.00	83.90	2	434	0.46%
2020/02/03	6	80.17	6	77.60	78.50	0	265	0.00%
2020/01/31	2	88.00	0	0.00	86.20	2	255	0.78%
2020/01/16	1	99.50	0	0.00	99.50	1	261	0.38%
2020/01/14	2	99.60	0	0.00	101.50	2	267	0.75%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2020/01/07	1	107.50	0	0.00	105.00	1	324	0.31%
2019/10/29	1	134.00	0	0.00	131.50	1	511	0.20%
2019/10/18	1	129.00	1	130.00	128.00	0	517	0.00%
2019/10/15	1	133.50	0	0.00	124.00	1	508	0.20%
2019/10/03	1	143.00	0	0.00	142.00	1	606	0.16%
2019/09/02	1	139.50	0	0.00	140.00	1	521	0.19%
2019/08/16	0	0.00	1	134.00	134.00	-1	444	-0.23%
2019/08/15	1	129.50	1	126.50	132.00	0	440	0.00%
2019/08/12	1	130.00	0	0.00	128.50	1	442	0.23%
2019/08/06	1	130.00	1	128.00	128.50	0	465	0.00%
2019/05/30	0	0.00	1	107.00	107.50	-1	284	-0.35%
2019/05/16	1	109.50	1	108.50	108.50	0	309	0.00%
2019/04/29	0	0.00	4	133.00	132.50	-4	338	-1.18%
2019/04/25	1	136.50	0	0.00	136.50	1	344	0.29%
2019/04/18	3	139.83	0	0.00	138.50	3	352	0.85%
2019/04/17	0	0.00	4	143.50	142.50	-4	358	-1.11%
2019/04/16	4	138.88	0	0.00	141.00	4	359	1.11%
2019/04/11	1	143.50	0	0.00	143.00	1	358	0.28%
2019/03/14	0	0.00	0	151.50	150.50	0	369	0.00%
2019/03/11	0	154.50	0	0.00	154.50	0	376	0.00%
2019/01/28	0	144.50	0	0.00	144.50	0	417	0.00%
2019/01/09	1	145.00	1	147.00	144.00	0	805	0.00%
2018/12/28	1	133.50	1	135.00	135.00	0	864	0.00%
2018/12/05	0	0.00	4	151.00	149.00	-4	888	-0.45%
2018/11/29	4	149.63	0	0.00	147.00	4	886	0.45%
2018/11/21	1	143.00	5	146.30	145.50	-4	976	-0.41%
2018/11/20	1	136.50	0	0.00	137.00	1	997	0.10%
2018/11/19	3	142.17	0	0.00	143.00	3	1,012	0.30%
2018/11/13	0	0.00	2	138.00	141.50	-2	1,116	-0.18%
2018/11/12	2	131.50	0	0.00	142.50	2	1,130	0.18%
2018/11/08	0	0.00	2	161.00	158.00	-2	1,133	-0.18%
2018/11/02	3	154.33	1	147.00	153.50	2	1,104	0.18%
2018/11/01	1	146.50	1	157.50	152.00	0	1,059	0.00%
2018/10/19	1	211.50	0	0.00	207.50	1	778	0.13%
2018/10/17	0	0.00	1	248.00	226.00	-1	731	-0.14%
2018/10/05	1	240.00	1	242.00	242.00	0	644	0.00%
2018/10/03	1	226.00	1	226.00	226.00	0	633	0.00%
2018/08/21	1	223.00	1	226.00	237.50	0	448	0.00%
2018/06/28	1	320.00	1	308.00	308.00	0	545	0.00%
2018/06/26	1	301.00	1	300.00	300.00	0	499	0.00%
2018/04/26	3	330.33	3	328.83	335.00	0	365	0.00%
2018/02/26	7	289.29	7	288.71	290.00	0	730	0.00%
2018/02/23	3	289.83	3	291.17	291.50	0	729	0.00%
2018/01/18	1	316.00	1	317.50	318.50	0	711	0.00%
2018/01/15	1	327.00	1	328.50	328.00	0	694	0.00%
2018/01/10	1	317.50	1	316.00	317.00	0	646	0.00%
2018/01/05	2	314.25	2	314.00	310.00	0	620	0.00%
2018/01/03	1	313.50	1	315.00	319.00	0	607	0.00%