• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.3916.88.448.40-5.8109,800-0.01%
2025/01/20108.21278.318.33-17108,769-0.02%
2025/01/1738.0528.108.161107,6940.00%
2025/01/16128.2200.008.1112106,6790.01%
2025/01/15418.52158.678.3026105,6540.02%
2025/01/14269.03289.078.80-2104,5000.00%
2025/01/13178.80228.788.78-5103,9740.00%
2025/01/10219.12199.099.012104,2390.00%
2025/01/09369.17119.349.0325104,4330.02%
2025/01/08509.7119.629.5149103,7320.05%
2025/01/07129.64159.649.69-3103,7710.00%
2025/01/06699.70499.709.5020102,9810.02%
2025/01/03389.8736.19.879.821.9100,6390.00%
2025/01/02389.72145.19.699.64-107.197,575-0.11% 大賣/鉅額交易
2024/12/311229.4511.19.579.3111194,2260.12% 大買/鉅額交易
2024/12/30309.0343.19.059.13-13.190,529-0.01%
2024/12/27128.9880.28.949.01-68.288,475-0.08%
2024/12/26178.44188.458.60-185,6440.00%
2024/12/25668.6778.628.505984,0310.07%
2024/12/24358.83438.778.87-882,689-0.01%
2024/12/23188.51148.518.46480,7930.00%
2024/12/201348.841158.368.301979,5180.02% 大買/大賣/
2024/12/1988.62758.938.93-6776,018-0.09%
2024/12/18188.72208.688.59-273,8670.00%
2024/12/17108.47528.618.77-4271,419-0.06%
2024/12/1698.1398.137.98068,5640.00%
2024/12/1378.10478.068.18-4067,355-0.06%
2024/12/1257.837.18.047.83-2.165,5460.00%
2024/12/113.17.4196.27.737.82-93.164,377-0.14%
2024/12/10937.5500.007.439363,5030.15%
2024/12/091.27.7200.007.731.262,7970.00%
2024/12/0697.851217.927.79-11262,188-0.18% 大賣/鉅額交易
2024/12/051037.91107.957.789361,3030.15% 大買/
2024/12/04268.0600.007.962660,3320.04%
2024/12/0387.88397.918.05-3158,598-0.05%
2024/12/0200.0027.487.62-257,2210.00%
2024/11/29167.38177.357.38-156,1970.00%
2024/11/281127.26141.37.207.20-29.355,135-0.05% 大買/大賣/
2024/11/2721.27.60357.647.51-13.853,067-0.03%
2024/11/26307.95257.817.62551,1280.01%
2024/11/25788.2574.17.927.843.948,7560.01%
2024/11/22988.55151.38.508.50-53.344,750-0.12% 大賣/
2024/11/21537.88146.57.948.19-93.539,837-0.23% 大賣/
2024/11/2027.3620.17.537.62-18.136,477-0.05%
2024/11/19277.56144.87.497.45-117.835,790-0.33% 大賣/鉅額交易
2024/11/18407.45120.17.497.29-80.133,104-0.24% 大賣/
2024/11/151377.30132.37.457.174.731,0880.02% 大買/大賣/
2024/11/14306.7221.76.786.898.327,8770.03%
2024/11/13156.62116.666.63426,6410.02%
2024/11/12126.4986.476.43425,7720.02%
2024/11/08156.87256.766.62-1024,956-0.04%
2024/11/07316.76266.646.79524,2950.02%
2024/11/0600.0035.56.746.74-35.520,309-0.17%
2024/11/05216.1000.006.132119,4110.11%
2024/11/010.15.9500.006.050.120,3310.00%
2024/10/3012.85.9315.955.9611.820,5420.06%
2024/10/296.46.0356.105.991.420,7010.01%
2024/10/280.26.0613.55.986.02-13.320,745-0.06%
2024/10/2500.0014.35.936.01-14.320,713-0.07%
2024/10/2455.86105.895.84-520,849-0.02%
2024/10/23105.93155.935.88-521,031-0.02%
2024/10/2217.35.9800.005.9717.321,2720.08%
2024/10/213.16.00146.046.00-1122,020-0.05%
2024/10/18106.20156.206.15-522,200-0.02%
2024/10/17216.31446.386.18-2322,426-0.10%
2024/10/161186.03726.086.064621,5450.21% 大買/
2024/10/152505.863.45.855.97246.621,0931.17% 大買/鉅額交易
2024/10/14215.72195.595.62221,1680.01%
2024/10/1100.0015.625.62-121,2630.00%
2024/10/09185.18185.145.11023,3330.00%
2024/10/08115.19155.175.15-424,340-0.02%
2024/10/0715.2500.005.26128,3250.00%
2024/10/0400.0095.155.10-928,839-0.03%
2024/10/01125.08105.105.11229,9160.01%
2024/09/30105.0525.065.10831,2410.03%
2024/09/2725.10105.105.10-832,960-0.02%
2024/09/26205.1355.165.091534,4090.04%
2024/09/2585.14175.125.09-934,525-0.03%
2024/09/2425.031005.005.03-9834,784-0.28%
2024/09/235.64.9715.015.044.635,5570.01%
2024/09/1900.0011.55.055.10-11.536,427-0.03%
2024/09/187.35.0755.055.032.337,1290.01%
2024/09/1615.1800.005.16137,4370.00%
2024/09/13105.1900.005.191037,7370.03%
2024/09/120.25.18105.225.19-9.838,266-0.03%
2024/09/1155.2300.005.15539,4010.01%
2024/09/1055.2115.195.19440,0530.01%
2024/09/05155.2855.275.231043,6390.02%
2024/09/040.55.3000.005.270.544,2640.00%
2024/09/0355.6300.005.60545,4810.01%
2024/09/0200.0055.705.67-546,168-0.01%
2024/08/2925.63175.685.69-1546,929-0.03%
2024/08/28205.6300.005.672047,0730.04%
2024/08/2715.922.95.935.92-1.947,2070.00%
2024/08/2600.0012.15.895.90-12.147,305-0.03%
2024/08/22345.80395.835.84-547,853-0.01%
2024/08/21225.9947.16.015.83-25.149,960-0.05%
2024/08/2025.77425.745.77-4050,362-0.08%
2024/08/16475.72265.725.642150,1310.04%
2024/08/15435.7000.005.644350,0940.09%
2024/08/14165.70605.735.72-4449,970-0.09%
2024/08/13175.6175.655.631050,0980.02%
2024/08/1252.25.64215.775.6331.250,2390.06%
2024/08/09215.59625.505.62-4150,186-0.08%
2024/08/0885.3000.005.28849,6170.02%
2024/08/0725.4815.495.45149,4900.00%
2024/08/0656.15.0345.005.0352.149,0840.11%
2024/08/0553.75.35385.435.3215.748,1870.03%
2024/08/025.65.9556.005.910.647,6340.00%
2024/08/0126.1326.176.14047,3230.00%
2024/07/3100.0026.156.08-247,0000.00%
2024/07/30155.8725.845.981346,6550.03%
2024/07/294.15.9126.105.882.146,3170.00%
2024/07/2686.01256.036.05-1745,881-0.04%
2024/07/2356.2466.266.10-145,6070.00%
2024/07/2219.16.04506.116.00-3145,150-0.07%
2024/07/19166.43176.396.34-144,1020.00%
2024/07/18276.3956.446.392243,5990.05%
2024/07/1786.7836.716.71542,6700.01%
2024/07/1626.81206.936.76-1842,172-0.04%
2024/07/151296.92766.906.825341,6860.13% 大買/
2024/07/12707.07647.117.03640,7270.01%
2024/07/11697.1853.57.057.1815.539,5370.04%
2024/07/1064.56.88416.956.8623.537,5170.06%
2024/07/091157.311177.516.80-236,569-0.01% 大買/大賣/
2024/07/08137.2087.147.26532,5470.02%
2024/07/0526.3714.36.546.60-12.331,918-0.04%
2024/07/0411.46.05316.146.00-19.630,920-0.06%
2024/07/0349.55.9270.25.895.89-20.729,638-0.07%
2024/07/02276.51356.536.38-827,935-0.03%
2024/07/01427.10287.087.081426,5230.05%
2024/06/28156.88446.876.99-2926,262-0.11%
2024/06/2717.36.6329.36.806.55-12.126,031-0.05%
2024/06/2647.2427.287.19225,7020.01%
2024/06/25317.342.37.207.2228.725,4610.11%
2024/06/24346.9213.86.776.9920.225,1240.08%
2024/06/21116.14116.296.49024,7530.00%
2024/06/203.15.911.45.925.951.624,3540.01%
2024/06/19205.7995.645.621124,0950.05%
2024/06/1865.80365.695.93-3023,656-0.13%
2024/06/1745.82175.925.95-1322,525-0.06%
2024/06/14435.37195.355.412421,8440.11%
2024/06/1324.94194.934.92-1719,708-0.09%
2024/06/1224.5124.564.59018,7200.00%
2024/06/11414.61104.704.533118,4820.17%
2024/06/07364.67324.624.68417,9580.02%
2024/06/0694.37274.344.36-1816,720-0.11%
2024/06/05244.22154.254.25916,1080.06%
2024/06/0344.1454.144.14-115,746-0.01%
2024/05/3144.124.64.154.10-0.615,6830.00%
2024/05/3015.54.0844.094.0411.515,5800.07%
2024/05/2944.05254.134.09-2115,576-0.13%
2024/05/28124.1414.284.161115,5780.07%
2024/05/27214.3300.004.112115,4680.14%
2024/05/2413.9024.054.07-113,436-0.01%
2024/05/2200.0053.773.78-512,627-0.04%
2024/05/2100.00583.803.76-5813,175-0.44%
2024/05/2013.7913.813.78014,1820.00%
2024/05/17113.8083.793.82314,1020.02%
2024/05/1600.00123.723.68-1213,840-0.09%
2024/05/1553.6713.653.67413,5690.03%
2024/05/1300.00303.553.55-3013,308-0.23%
2024/05/1013.4800.003.49113,2880.01%
2024/05/0600.0013.573.54-113,823-0.01%
2024/04/3013.6100.003.61116,0680.01%
2024/04/2900.0083.593.59-816,293-0.05%
2024/04/2623.5163.503.51-416,437-0.02%
2024/04/2543.5243.523.51016,5640.00%
2024/04/2413.5200.003.53116,6070.01%
2024/04/2223.5000.003.47216,7570.01%
2024/04/1700.000.33.583.54-0.316,7120.00%
2024/04/1623.5300.003.50217,0520.01%
2024/04/1563.7300.003.65616,9350.04%
2024/04/1200.0053.713.72-517,007-0.03%
2024/04/0800.000.23.673.67-0.217,5290.00%
2024/03/2900.00203.873.78-2018,515-0.11%
2024/03/2800.00100.53.853.85-100.518,576-0.54%
2024/03/2600.0023.743.70-222,286-0.01%
2024/03/2523.6200.003.63223,2210.01%
2024/03/2100.0023.653.63-223,900-0.01%
2024/03/200.13.67103.653.62-1023,973-0.04%
2024/03/1923.6723.683.66024,0610.00%
2024/03/1813.7000.003.72124,7800.00%
2024/03/1500.0053.633.65-524,787-0.02%
2024/03/1493.6500.003.64924,7910.04%
2024/03/13163.6600.003.681624,7600.06%
2024/03/12153.726.23.693.728.824,6390.04%
2024/03/112.13.6300.003.652.124,5520.01%
2024/03/084.53.6200.003.614.524,5030.02%
2024/03/0773.6900.003.68724,2130.03%
2024/03/061.13.690.43.703.690.724,0540.00%
2024/03/0500.00103.713.71-1023,926-0.04%
2024/03/042.13.7313.753.741.123,7240.00%
2024/02/29103.7500.003.761023,0500.04%
2024/02/26113.9100.003.901122,4770.05%
2024/02/2300.0043.893.92-422,197-0.02%
2024/02/22163.9100.003.911621,9630.07%
2024/02/2194.1000.004.06921,3140.04%
2024/02/2014.0300.004.02120,1380.00%
2024/02/192.13.9900.003.982.119,9520.01%
2024/02/1693.9200.003.92919,7900.05%
2024/02/1500.002.43.973.92-2.419,677-0.01%
2024/02/0510.13.7500.003.7710.119,5140.05%
2024/02/0200.0013.783.76-119,446-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音