券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 6 | 18.33 | 0 | 0.00 | 18.25 | 6 | 364 | 1.65% |
|
| 2024/10/28 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 483 | 0.41% |
|
| 2024/10/21 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 530 | 0.19% |
|
| 2024/10/11 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 578 | 0.35% |
|
| 2024/10/09 | 2 | 19.35 | 0 | 0.00 | 19.10 | 2 | 587 | 0.34% |
|
| 2024/10/01 | 0 | 19.90 | 0 | 0.00 | 19.95 | 0 | 632 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 865 | -0.12% |
|
| 2024/09/18 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 1,150 | 0.17% |
|
| 2024/09/04 | 2 | 19.28 | 0 | 0.00 | 19.50 | 2 | 2,233 | 0.09% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 20.95 | 20.60 | -1 | 2,371 | -0.04% |
|
| 2024/08/28 | 2 | 20.95 | 2 | 21.20 | 21.20 | 0 | 2,427 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 2,835 | -0.07% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 2,863 | -0.03% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 20.23 | 20.20 | -3 | 2,912 | -0.10% |
|
| 2024/08/12 | 2 | 19.65 | 2 | 19.60 | 19.65 | 0 | 2,985 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 3,023 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 18.95 | 19.30 | -1 | 3,158 | -0.03% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 18.10 | 18.60 | -1 | 3,199 | -0.03% |
|
| 2024/08/05 | 6 | 18.28 | 0 | 0.00 | 18.70 | 6 | 3,240 | 0.19% |
|
| 2024/08/02 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,267 | 0.03% |
|
| 2024/07/26 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 3,535 | 0.06% |
|
| 2024/07/22 | 2 | 20.85 | 2 | 21.20 | 20.75 | 0 | 3,661 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 22.15 | 21.70 | 0 | 3,744 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 22.70 | 22.70 | 0 | 4,101 | 0.00% |
|
| 2024/07/09 | 3 | 22.45 | 0 | 0.00 | 22.35 | 3 | 4,159 | 0.07% |
|
| 2024/07/03 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 4,157 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 4,145 | -0.12% |
|
| 2024/06/28 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 4,133 | 0.05% |
|
| 2024/06/27 | 8 | 24.09 | 1 | 24.35 | 23.90 | 7 | 4,126 | 0.17% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 4,018 | -0.02% |
|
| 2024/06/25 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 3,865 | 0.03% |
|
| 2024/06/24 | 6 | 23.69 | 0 | 0.00 | 22.95 | 6 | 3,868 | 0.16% |
|
| 2024/06/21 | 21 | 24.10 | 0 | 0.00 | 24.05 | 21 | 3,828 | 0.55% |
|
| 2024/06/20 | 6 | 23.35 | 6 | 23.80 | 24.10 | 0 | 3,787 | 0.00% |
|
| 2024/06/19 | 2 | 24.13 | 10 | 24.55 | 23.75 | -8 | 3,727 | -0.21% |
|
| 2024/06/17 | 13 | 23.68 | 1 | 24.10 | 24.20 | 12 | 3,533 | 0.34% |
|
| 2024/06/14 | 1 | 23.40 | 2 | 22.88 | 22.80 | -1 | 3,271 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 3,201 | -0.06% |
|
| 2024/06/11 | 1 | 22.31 | 0 | 0.00 | 23.20 | 1 | 3,082 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 2,911 | -0.17% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 22.10 | 22.25 | -1 | 2,934 | -0.03% |
|
| 2024/06/04 | 2 | 21.95 | 5 | 22.00 | 22.00 | -3 | 2,918 | -0.10% |
|
| 2024/06/03 | 10 | 22.15 | 0 | 0.00 | 22.10 | 10 | 2,870 | 0.35% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 2,775 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 17 | 22.73 | 22.65 | -17 | 2,733 | -0.62% |
|
| 2024/05/24 | 5 | 22.00 | 0 | 22.00 | 22.05 | 5 | 2,693 | 0.18% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 2,648 | -0.08% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 22.05 | 21.80 | -2 | 2,649 | -0.08% |
|
| 2024/05/15 | 4 | 21.73 | 0 | 0.00 | 21.80 | 4 | 2,610 | 0.15% |
|
| 2024/05/08 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 2,835 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 2,716 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 21.95 | 21.80 | -0.1 | 2,632 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 2,631 | -0.08% |
|
| 2024/04/26 | 10 | 22.00 | 13 | 21.95 | 21.90 | -3 | 2,606 | -0.12% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 22.40 | 22.05 | -2 | 2,569 | -0.08% |
|
| 2024/04/23 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 2,587 | 0.12% |
|
| 2024/04/22 | 0 | 22.40 | 0 | 0.00 | 22.00 | 0 | 2,649 | 0.00% |
|
| 2024/04/19 | 30 | 23.70 | 30 | 23.20 | 22.35 | 0 | 2,629 | 0.00% |
|
| 2024/04/18 | 3 | 20.95 | 3 | 22.15 | 22.80 | 0 | 2,488 | 0.00% |
|
| 2024/04/15 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 2,684 | 0.04% |
|
| 2024/04/09 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 4,386 | 0.02% |
|
| 2024/04/08 | 0 | 22.45 | 2 | 22.10 | 22.10 | -2 | 4,404 | -0.05% |
|
| 2024/04/01 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 4,528 | 0.04% |
|
| 2024/03/29 | 2 | 22.35 | 0 | 0.00 | 22.10 | 2 | 4,585 | 0.04% |
|
| 2024/03/27 | 0 | 21.75 | 0 | 0.00 | 21.95 | 0 | 4,865 | 0.00% |
|
| 2024/03/21 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 6,360 | 0.03% |
|
| 2024/03/19 | 12 | 21.55 | 0 | 0.00 | 21.40 | 12 | 6,362 | 0.19% |
|
| 2024/03/15 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 6,437 | 0.03% |
|
| 2024/03/12 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 6,563 | 0.03% |
|
| 2024/03/11 | 3.1 | 22.89 | 1 | 23.00 | 22.90 | 2.1 | 6,715 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 9,393 | -0.01% |
|
| 2024/03/04 | 16 | 23.70 | 0 | 0.00 | 23.55 | 16 | 10,532 | 0.15% |
|
| 2024/02/29 | 0 | 25.40 | 2 | 25.15 | 24.90 | -2 | 10,979 | -0.02% |
|
| 2024/02/27 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 10,942 | 0.00% |
|
| 2024/02/26 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 10,928 | 0.01% |
|
| 2024/02/23 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 10,915 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 25.40 | 25.30 | -6 | 11,151 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 27.00 | 25.95 | -1 | 11,353 | -0.01% |
|
| 2024/01/31 | 0 | 26.05 | 0 | 0.00 | 26.45 | 0 | 11,278 | 0.00% |
|
| 2024/01/30 | 8 | 25.19 | 1 | 25.30 | 25.10 | 7 | 11,124 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 26.35 | 26.15 | -2 | 11,211 | -0.02% |
|
| 2024/01/24 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 11,291 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 11,481 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 11,623 | -0.01% |
|
| 2024/01/17 | 1 | 26.70 | 0 | 26.90 | 27.05 | 1 | 11,646 | 0.01% |
|
| 2024/01/16 | 8 | 27.91 | 2 | 27.65 | 27.25 | 6 | 11,690 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 11,669 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 1 | 27.50 | 1 | 27.10 | 28.40 | 0 | 11,889 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 11,791 | -0.02% |
|
| 2024/01/08 | 2 | 27.63 | 1 | 27.85 | 27.50 | 1 | 11,844 | 0.01% |
|
| 2024/01/05 | 9 | 28.32 | 32 | 28.04 | 28.10 | -23 | 11,801 | -0.19% |
|
| 2024/01/04 | 33 | 30.56 | 23 | 30.53 | 29.60 | 10 | 11,515 | 0.09% |
|
| 2024/01/03 | 7 | 28.21 | 24 | 28.69 | 28.95 | -17 | 10,549 | -0.16% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 26.11 | 26.35 | -4 | 10,407 | -0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 10,509 | -0.01% |
|
| 2023/12/28 | 2 | 26.58 | 0 | 0.00 | 26.50 | 2 | 10,554 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 10,665 | -0.01% |
|
| 2023/12/26 | 4 | 26.46 | 6 | 26.33 | 26.50 | -2 | 10,760 | -0.02% |
|
| 2023/12/25 | 6 | 26.35 | 5 | 26.52 | 26.30 | 1 | 10,893 | 0.01% |
|
| 2023/12/22 | 23 | 27.80 | 8 | 27.24 | 27.20 | 15 | 10,928 | 0.14% |
|
| 2023/12/21 | 22 | 29.77 | 37 | 29.80 | 28.75 | -15 | 10,907 | -0.14% |
|
| 2023/12/20 | 6 | 30.13 | 3.2 | 30.20 | 29.50 | 2.8 | 9,853 | 0.03% |
|
| 2023/12/19 | 4 | 29.20 | 35 | 29.59 | 29.90 | -31 | 9,740 | -0.32% |
|
| 2023/12/18 | 7.2 | 27.03 | 10 | 27.40 | 27.40 | -2.8 | 9,690 | -0.03% |
|
| 2023/12/15 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 9,734 | 0.02% |
|
| 2023/12/14 | 8 | 25.65 | 1 | 25.45 | 25.45 | 7 | 9,890 | 0.07% |
|
| 2023/12/13 | 25 | 25.74 | 3 | 24.90 | 25.90 | 22 | 10,012 | 0.22% |
|
| 2023/12/12 | 21 | 25.28 | 6 | 25.30 | 25.05 | 15 | 10,033 | 0.15% |
|
| 2023/12/11 | 15 | 26.63 | 0 | 0.00 | 26.05 | 15 | 10,113 | 0.15% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 28.31 | 27.80 | -11 | 10,166 | -0.11% |
|
| 2023/12/06 | 2 | 27.38 | 7 | 27.60 | 29.00 | -5 | 10,281 | -0.05% |
|
| 2023/12/05 | 0.1 | 29.55 | 4 | 29.55 | 29.55 | -3.9 | 10,287 | -0.04% |
|
| 2023/12/04 | 55 | 33.35 | 32 | 33.44 | 32.80 | 23 | 10,162 | 0.23% |
|
| 2023/12/01 | 13 | 30.10 | 17 | 31.22 | 31.50 | -4 | 8,547 | -0.05% |
|
| 2023/11/30 | 2 | 27.68 | 21 | 27.55 | 28.65 | -19 | 7,804 | -0.24% |
|
| 2023/11/29 | 28 | 24.90 | 23 | 25.14 | 26.05 | 5 | 7,375 | 0.07% |
|
| 2023/11/28 | 5 | 23.08 | 1 | 23.70 | 23.70 | 4 | 7,184 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 2.1 | 21.50 | 21.55 | -2.1 | 6,938 | -0.03% |
|
| 2023/11/22 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 7,060 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 18.15 | 18.05 | 0 | 7,390 | 0.00% |
|
| 2023/10/26 | 0 | 18.55 | 0 | 0.00 | 18.40 | 0 | 7,278 | 0.00% |
|
| 2023/10/18 | 0 | 18.90 | 0 | 0.00 | 18.25 | 0 | 7,179 | 0.00% |
|
| 2023/10/17 | 0 | 19.10 | 0 | 0.00 | 18.70 | 0 | 7,121 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 20.20 | 20.00 | -2 | 6,915 | -0.03% |
|
| 2023/09/04 | 0.1 | 21.35 | 11 | 21.70 | 21.25 | -10.9 | 6,048 | -0.18% |
|
| 2023/09/01 | 0 | 0.00 | 32.1 | 20.33 | 20.35 | -32.1 | 5,761 | -0.56% |
|
| 2023/08/24 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 5,516 | 0.00% |
|
| 2023/08/11 | 2 | 19.65 | 0 | 0.00 | 20.05 | 2 | 5,294 | 0.04% |
|
| 2023/08/10 | 2 | 19.53 | 0 | 0.00 | 19.45 | 2 | 5,321 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 5,528 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 5,554 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 19.05 | 19.05 | -4 | 5,580 | -0.07% |
|
| 2023/07/27 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 5,634 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 18.88 | 18.75 | -2 | 5,866 | -0.03% |
|
| 2023/07/21 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 5,828 | 0.03% |
|
| 2023/07/20 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 5,863 | 0.02% |
|
| 2023/07/19 | 1 | 18.85 | 6 | 18.96 | 18.60 | -5 | 5,942 | -0.08% |
|
| 2023/07/18 | 0 | 18.65 | 0 | 0.00 | 18.75 | 0 | 5,865 | 0.00% |
|
| 2023/07/12 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 5,835 | 0.02% |
|
| 2023/07/11 | 3 | 18.87 | 0 | 0.00 | 18.85 | 3 | 5,789 | 0.05% |
|
| 2023/07/07 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 5,760 | 0.03% |
|
| 2023/07/05 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 5,772 | 0.03% |
|
| 2023/07/03 | 12 | 19.51 | 11 | 19.20 | 19.25 | 1 | 5,704 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 19.20 | 19.50 | -2 | 5,718 | -0.03% |
|
| 2023/06/29 | 4 | 19.48 | 0 | 0.00 | 19.50 | 4 | 5,698 | 0.07% |
|
| 2023/06/28 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 5,675 | 0.02% |
|
| 2023/06/26 | 2 | 19.70 | 2 | 19.90 | 19.85 | 0 | 5,639 | 0.00% |
|
| 2023/06/19 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 5,270 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 5,077 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 4,902 | -0.02% |
|
| 2023/06/08 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 4,648 | 0.02% |
|
| 2023/06/05 | 2 | 18.98 | 2 | 19.00 | 19.00 | 0 | 4,428 | 0.00% |
|
| 2023/06/01 | 2 | 18.50 | 5 | 19.08 | 19.05 | -3 | 4,284 | -0.07% |
|
| 2023/05/29 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 3,926 | 0.03% |
|
| 2023/05/23 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 3,637 | 0.08% |
|
| 2023/05/02 | 2 | 18.25 | 0 | 0.00 | 17.85 | 2 | 2,311 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 2,152 | -0.09% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 18.25 | 18.30 | -4 | 1,437 | -0.28% |
|
| 2023/04/14 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,261 | 0.08% |
|
| 2023/03/30 | 0 | 17.68 | 0 | 0.00 | 17.60 | 0 | 1,378 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 1,497 | -0.07% |
|
| 2023/03/27 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/16 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 2,714 | 0.07% |
|
| 2023/03/10 | 2 | 17.85 | 0 | 0.00 | 17.30 | 2 | 3,148 | 0.06% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 5,201 | -0.02% |
|
| 2023/02/08 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 5,370 | 0.02% |
|
| 2023/01/30 | 0 | 17.00 | 0 | 0.00 | 17.15 | 0 | 6,136 | 0.00% |
|
| 2023/01/17 | 10 | 16.95 | 0 | 0.00 | 17.00 | 10 | 6,232 | 0.16% |
|
| 2023/01/16 | 3 | 17.15 | 0 | 0.00 | 17.30 | 3 | 6,257 | 0.05% |
|
| 2023/01/13 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 6,328 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.15 | 18.45 | -1 | 6,705 | -0.01% |
|
| 2022/12/28 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 6,738 | 0.01% |
|
| 2022/12/27 | 2 | 18.20 | 1 | 18.30 | 18.20 | 1 | 6,766 | 0.01% |
|
| 2022/12/26 | 3 | 18.30 | 10 | 18.89 | 18.60 | -7 | 6,771 | -0.10% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 18.45 | 17.90 | -3 | 6,655 | -0.05% |
|
| 2022/12/22 | 6 | 17.57 | 1 | 17.60 | 17.60 | 5 | 6,569 | 0.08% |
|
| 2022/12/21 | 6 | 17.55 | 1 | 17.85 | 17.50 | 5 | 6,580 | 0.08% |
|
| 2022/12/20 | 8 | 18.63 | 20 | 19.86 | 18.10 | -12 | 6,530 | -0.18% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 5,780 | -0.03% |
|
| 2022/12/16 | 11 | 17.48 | 0 | 0.00 | 17.15 | 11 | 5,793 | 0.19% |
|
| 2022/12/14 | 1 | 17.80 | 1 | 18.00 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/12 | 2 | 17.75 | 0 | 0.00 | 17.50 | 2 | 6,021 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 8 | 18.62 | 18.70 | -8 | 5,979 | -0.13% |
|
| 2022/12/07 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 5,830 | 0.02% |
|
| 2022/12/01 | 1 | 17.45 | 3 | 17.67 | 17.45 | -2 | 5,528 | -0.04% |
|
| 2022/11/30 | 2 | 17.50 | 5 | 18.06 | 17.50 | -3 | 5,414 | -0.06% |
|
| 2022/11/29 | 0 | 0.00 | 12 | 17.42 | 17.65 | -12 | 5,312 | -0.23% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 5,136 | -0.02% |
|
| 2022/11/23 | 21 | 17.37 | 10 | 17.35 | 17.30 | 11 | 5,017 | 0.22% |
|
| 2022/11/17 | 3 | 17.05 | 0 | 0.00 | 16.75 | 3 | 4,677 | 0.06% |
|
| 2022/11/15 | 1 | 16.90 | 1 | 16.85 | 16.85 | 0 | 4,463 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 17.63 | 17.80 | -3 | 4,381 | -0.07% |
|
| 2022/11/08 | 1 | 16.50 | 0 | 0.00 | 17.20 | 1 | 4,266 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 3,954 | -0.03% |
|
| 2022/11/03 | 1 | 17.60 | 0 | 0.00 | 16.65 | 1 | 3,786 | 0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 2,514 | -0.04% |
|
| 2022/10/04 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 2,345 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 15.61 | 15.95 | -4 | 2,255 | -0.18% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 2,030 | -0.05% |
|
| 2022/09/21 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 1,800 | 0.11% |
|
| 2022/09/06 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,439 | 0.07% |
|
| 2022/08/31 | 3 | 19.20 | 0 | 0.00 | 18.95 | 3 | 1,397 | 0.21% |
|
| 2022/08/22 | 4 | 17.60 | 0 | 0.00 | 17.70 | 4 | 1,047 | 0.38% |
|
| 2022/08/18 | 0.1 | 17.55 | 0 | 0.00 | 17.30 | 0.1 | 1,031 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 17.25 | 17.50 | -1 | 1,020 | -0.10% |
|
| 2022/08/11 | 0 | 16.70 | 1 | 16.65 | 16.70 | -1 | 1,068 | -0.09% |
|
| 2022/08/03 | 1 | 16.15 | 10 | 15.95 | 16.00 | -9 | 1,149 | -0.78% |
|
| 2022/08/02 | 10 | 16.30 | 0 | 0.00 | 16.35 | 10 | 1,160 | 0.86% |
|
| 2022/07/12 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 2,124 | 0.00% |
|
| 2022/07/04 | 2 | 16.90 | 0 | 0.00 | 17.20 | 2 | 2,442 | 0.08% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 3,788 | -0.03% |
|
| 2022/06/22 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 3,986 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 4,026 | -0.05% |
|
| 2022/06/17 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 4,010 | 0.02% |
|
| 2022/06/10 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 3,977 | 0.03% |
|
| 2022/06/09 | 8 | 20.70 | 0 | 0.00 | 20.65 | 8 | 4,007 | 0.20% |
|
| 2022/05/27 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 4,057 | 0.07% |
|
| 2022/05/25 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 4,081 | 0.05% |
|
| 2022/05/24 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 4,101 | 0.05% |
|
| 2022/05/19 | 1 | 21.70 | 0 | 0.00 | 20.95 | 1 | 4,129 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 4,044 | -0.02% |
|
| 2022/05/12 | 2 | 21.50 | 0 | 0.00 | 20.75 | 2 | 4,054 | 0.05% |
|
| 2022/05/11 | 3 | 21.93 | 0 | 0.00 | 21.60 | 3 | 4,114 | 0.07% |
|
| 2022/05/06 | 2 | 23.10 | 1 | 22.90 | 23.30 | 1 | 4,139 | 0.02% |
|
| 2022/05/05 | 4 | 22.89 | 0 | 0.00 | 23.15 | 4 | 4,168 | 0.10% |
|
| 2022/05/03 | 4 | 22.51 | 0 | 0.00 | 22.30 | 4 | 4,275 | 0.09% |
|
| 2022/04/29 | 1 | 24.00 | 3 | 24.22 | 23.75 | -2 | 4,539 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 4,751 | -0.02% |
|
| 2022/04/26 | 2 | 25.48 | 1 | 25.05 | 25.70 | 1 | 4,779 | 0.02% |
|
| 2022/04/25 | 1 | 26.65 | 19 | 26.42 | 26.90 | -18 | 4,727 | -0.38% |
|
| 2022/04/21 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 5,023 | 0.02% |
|
| 2022/04/19 | 3 | 23.58 | 0 | 0.00 | 23.65 | 3 | 6,058 | 0.05% |
|
| 2022/04/15 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2022/04/14 | 2 | 24.45 | 1 | 24.65 | 24.20 | 1 | 7,780 | 0.01% |
|
| 2022/04/13 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 8,011 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 8,265 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 26.85 | 26.10 | -1 | 8,488 | -0.01% |
|
| 2022/04/08 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 8,445 | 0.01% |
|
| 2022/04/07 | 5 | 27.19 | 4 | 27.36 | 27.05 | 1 | 8,349 | 0.01% |
|
| 2022/04/06 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 8,018 | 0.01% |
|
| 2022/04/01 | 20 | 26.62 | 24 | 26.67 | 26.40 | -4 | 7,715 | -0.05% |
|
| 2022/03/31 | 1 | 25.35 | 4 | 25.59 | 26.00 | -3 | 7,324 | -0.04% |
|
| 2022/03/29 | 1 | 24.30 | 1 | 24.40 | 24.15 | 0 | 7,003 | 0.00% |
|
| 2022/03/28 | 4 | 25.43 | 1 | 25.55 | 25.55 | 3 | 6,891 | 0.04% |
|
| 2022/03/25 | 1 | 23.85 | 0 | 0.00 | 23.25 | 1 | 6,857 | 0.01% |
|
| 2022/03/21 | 3 | 23.00 | 0 | 0.00 | 23.05 | 3 | 6,927 | 0.04% |
|
| 2022/03/15 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/11 | 2 | 21.95 | 0 | 0.00 | 22.10 | 2 | 7,090 | 0.03% |
|
| 2022/03/09 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 7,150 | 0.01% |
|
| 2022/03/08 | 2 | 21.95 | 3 | 21.80 | 21.70 | -1 | 7,308 | -0.01% |
|
| 2022/03/07 | 2 | 22.25 | 0 | 0.00 | 22.35 | 2 | 7,437 | 0.03% |
|
| 2022/03/02 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 7,802 | 0.01% |
|
| 2022/03/01 | 0 | 23.20 | 0 | 0.00 | 23.50 | 0 | 7,793 | 0.00% |
|
| 2022/02/25 | 1 | 23.45 | 3 | 23.80 | 23.60 | -2 | 7,791 | -0.03% |
|
| 2022/02/24 | 3 | 23.75 | 0 | 0.00 | 23.40 | 3 | 7,774 | 0.04% |
|
| 2022/02/22 | 0 | 24.45 | 2 | 24.75 | 24.40 | -2 | 7,739 | -0.03% |
|
| 2022/02/21 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 7,718 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 7,699 | -0.03% |
|
| 2022/02/16 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 7,689 | 0.03% |
|
| 2022/02/15 | 3 | 25.80 | 0 | 0.00 | 25.50 | 3 | 7,673 | 0.04% |
|
| 2022/02/14 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 7,653 | 0.01% |
|
| 2022/02/11 | 2 | 26.98 | 2 | 26.95 | 26.85 | 0 | 7,625 | 0.00% |
|
| 2022/02/10 | 3 | 26.40 | 0 | 0.00 | 26.65 | 3 | 7,541 | 0.04% |
|
| 2022/02/09 | 2 | 26.08 | 1 | 26.35 | 26.25 | 1 | 7,521 | 0.01% |
|
| 2022/02/07 | 7 | 26.99 | 0 | 0.00 | 26.20 | 7 | 7,461 | 0.09% |
|
| 2022/01/26 | 2 | 27.05 | 5 | 27.22 | 28.00 | -3 | 7,423 | -0.04% |
|
| 2022/01/25 | 9 | 28.59 | 2 | 28.50 | 28.35 | 7 | 7,396 | 0.09% |
|
| 2022/01/24 | 2 | 30.03 | 6 | 30.00 | 29.80 | -4 | 7,295 | -0.05% |
|
| 2022/01/21 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 6,958 | 0.01% |
|
| 2022/01/20 | 2 | 28.75 | 0 | 0.00 | 28.35 | 2 | 6,764 | 0.03% |
|
| 2022/01/19 | 3 | 29.62 | 4 | 29.44 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 6,579 | 0.02% |
|
| 2022/01/17 | 4 | 30.33 | 5 | 30.46 | 29.80 | -1 | 6,431 | -0.02% |
|
| 2022/01/14 | 15 | 30.69 | 15 | 30.83 | 30.05 | 0 | 6,202 | 0.00% |
|
| 2022/01/13 | 10 | 31.10 | 13 | 31.49 | 30.95 | -3 | 5,702 | -0.05% |
|
| 2022/01/12 | 4 | 30.26 | 23 | 31.22 | 29.70 | -19 | 5,147 | -0.37% |
|
| 2022/01/11 | 27 | 31.03 | 2 | 31.38 | 30.95 | 25 | 4,627 | 0.54% |
|
| 2022/01/10 | 9 | 32.97 | 14 | 33.86 | 34.35 | -5 | 4,289 | -0.12% |
|
| 2022/01/07 | 16 | 30.46 | 21 | 30.23 | 31.25 | -5 | 3,379 | -0.15% |
|
| 2022/01/06 | 1 | 28.15 | 5 | 28.51 | 28.60 | -4 | 2,837 | -0.14% |
|
| 2022/01/05 | 3 | 28.58 | 3 | 28.88 | 27.35 | 0 | 2,543 | 0.00% |
|
| 2022/01/04 | 5 | 27.71 | 8 | 28.49 | 28.35 | -3 | 2,273 | -0.13% |
|
| 2021/12/24 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/23 | 0 | 25.95 | 1 | 26.05 | 25.75 | -1 | 1,955 | -0.05% |
|
| 2021/12/22 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,952 | 0.05% |
|
| 2021/12/20 | 1 | 25.45 | 1 | 25.90 | 25.90 | 0 | 1,919 | 0.00% |
|
| 2021/12/17 | 9 | 26.42 | 10 | 26.43 | 25.95 | -1 | 1,902 | -0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 1,755 | -0.06% |
|
| 2021/12/15 | 1 | 25.15 | 1 | 25.15 | 25.05 | 0 | 1,752 | 0.00% |
|
| 2021/12/14 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,779 | 0.06% |
|
| 2021/12/13 | 1 | 24.70 | 1 | 24.80 | 25.10 | 0 | 1,749 | 0.00% |
|
| 2021/12/10 | 73 | 25.58 | 73 | 26.00 | 25.45 | 0 | 1,742 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,752 | -0.06% |
|
| 2021/12/06 | 1 | 25.50 | 1 | 25.50 | 25.70 | 0 | 2,352 | 0.00% |
|
| 2021/12/02 | 2 | 26.58 | 4 | 26.25 | 26.10 | -2 | 2,779 | -0.07% |
|
| 2021/12/01 | 4 | 25.40 | 4 | 26.15 | 25.35 | 0 | 2,678 | 0.00% |
|
| 2021/11/30 | 1 | 25.20 | 16 | 25.08 | 24.85 | -15 | 2,536 | -0.59% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 2,353 | -0.13% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 24.86 | 24.95 | -5 | 2,255 | -0.22% |
|
| 2021/11/24 | 0 | 0.00 | 8 | 22.81 | 22.90 | -8 | 2,158 | -0.37% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 2,156 | -0.05% |
|
| 2021/11/16 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 2,162 | 0.00% |
|
| 2021/11/09 | 2 | 22.10 | 0 | 0.00 | 22.30 | 2 | 2,254 | 0.09% |
|
| 2021/11/05 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 2,300 | 0.04% |
|
| 2021/11/04 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,340 | 0.04% |
|
| 2021/11/03 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,359 | 0.04% |
|
| 2021/11/01 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 2,321 | 0.04% |
|
| 2021/10/25 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 2,475 | 0.00% |
|
| 2021/10/22 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,484 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 2,638 | -0.08% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 2,687 | -0.04% |
|
| 2021/10/05 | 12 | 22.35 | 5 | 21.50 | 22.35 | 7 | 2,683 | 0.26% |
|
| 2021/10/04 | 9 | 22.56 | 0 | 0.00 | 22.00 | 9 | 2,681 | 0.34% |
|
| 2021/10/01 | 2 | 23.10 | 2 | 23.05 | 22.85 | 0 | 2,675 | 0.00% |
|
| 2021/09/30 | 2 | 23.25 | 0 | 0.00 | 23.50 | 2 | 2,672 | 0.07% |
|
| 2021/09/29 | 2 | 23.48 | 0 | 0.00 | 23.40 | 2 | 2,683 | 0.07% |
|
| 2021/09/28 | 2 | 23.88 | 0 | 0.00 | 23.85 | 2 | 2,703 | 0.07% |
|
| 2021/09/17 | 4 | 25.20 | 3 | 25.20 | 24.75 | 1 | 2,776 | 0.04% |
|
| 2021/09/14 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 2,895 | 0.03% |
|
| 2021/09/10 | 2 | 25.83 | 0.1 | 26.25 | 26.00 | 1.9 | 2,863 | 0.07% |
|
| 2021/09/09 | 3.1 | 29.12 | 2 | 27.60 | 27.30 | 1.1 | 2,772 | 0.04% |
|
| 2021/09/08 | 9 | 28.90 | 4 | 29.03 | 29.15 | 5 | 2,141 | 0.23% |
|
| 2021/09/07 | 21 | 25.93 | 23 | 26.13 | 26.50 | -2 | 1,856 | -0.11% |
|
| 2021/09/06 | 10 | 24.30 | 10 | 24.05 | 24.10 | 0 | 1,742 | 0.00% |
|
| 2021/09/02 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/09/01 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,775 | 0.06% |
|
| 2021/08/26 | 2 | 22.73 | 0 | 0.00 | 22.75 | 2 | 2,159 | 0.09% |
|
| 2021/08/24 | 3 | 22.85 | 1 | 22.80 | 22.80 | 2 | 2,307 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 23.05 | 23.00 | -3 | 2,408 | -0.12% |
|
| 2021/08/19 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 2,561 | 0.04% |
|
| 2021/08/17 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 3,086 | 0.03% |
|
| 2021/08/13 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 3,717 | 0.05% |
|
| 2021/08/11 | 2 | 25.73 | 2 | 25.75 | 25.55 | 0 | 4,810 | 0.00% |
|
| 2021/08/10 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 6,105 | 0.02% |
|
| 2021/08/09 | 1 | 27.50 | 1 | 27.75 | 27.60 | 0 | 6,124 | 0.00% |
|
| 2021/08/03 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 8,798 | 0.02% |
|
| 2021/08/02 | 3 | 28.88 | 0 | 0.00 | 29.15 | 3 | 8,792 | 0.03% |
|
| 2021/07/27 | 1 | 34.00 | 4 | 34.00 | 33.80 | -3 | 8,837 | -0.03% |
|
| 2021/07/22 | 4 | 33.56 | 0 | 0.00 | 33.40 | 4 | 9,260 | 0.04% |
|
| 2021/07/20 | 8 | 34.79 | 6 | 33.90 | 33.55 | 2 | 9,302 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 33.25 | 33.55 | -4 | 9,222 | -0.04% |
|
| 2021/07/16 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 9,257 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 7 | 32.74 | 32.85 | -7 | 9,272 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 32.26 | 32.35 | -6 | 9,284 | -0.06% |
|
| 2021/07/13 | 1 | 32.75 | 10 | 32.70 | 32.70 | -9 | 9,289 | -0.10% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 34.20 | 34.25 | -2 | 9,369 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 28 | 34.65 | 34.70 | -28 | 9,435 | -0.30% |
|
| 2021/06/28 | 29 | 34.80 | 0 | 0.00 | 34.70 | 29 | 9,476 | 0.31% |
|
| 2021/06/24 | 2 | 35.90 | 2 | 35.40 | 34.60 | 0 | 9,554 | 0.00% |
|
| 2021/06/22 | 2 | 33.80 | 1 | 33.75 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/21 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 9,452 | 0.01% |
|
| 2021/06/18 | 3 | 34.22 | 0 | 0.00 | 34.15 | 3 | 9,501 | 0.03% |
|
| 2021/06/15 | 2 | 34.10 | 0 | 0.00 | 34.30 | 2 | 9,555 | 0.02% |
|
| 2021/06/11 | 3 | 35.50 | 2 | 35.50 | 35.10 | 1 | 9,555 | 0.01% |
|
| 2021/06/10 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 9,582 | 0.01% |
|
| 2021/06/04 | 11 | 37.33 | 0.3 | 37.00 | 36.30 | 10.7 | 9,542 | 0.11% |
|
| 2021/06/03 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 9,455 | 0.01% |
|
| 2021/06/02 | 3 | 36.02 | 0 | 0.00 | 36.05 | 3 | 9,453 | 0.03% |
|
| 2021/05/31 | 0.1 | 35.55 | 0 | 0.00 | 35.70 | 0.1 | 9,402 | 0.00% |
|
| 2021/05/28 | 6 | 36.25 | 17 | 36.13 | 36.30 | -11 | 9,363 | -0.12% |
|
| 2021/05/26 | 14.2 | 37.25 | 5 | 36.96 | 36.45 | 9.2 | 10,027 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 35.64 | 35.45 | -4 | 9,910 | -0.04% |
|
| 2021/05/24 | 6 | 37.75 | 5 | 36.85 | 36.85 | 1 | 9,717 | 0.01% |
|
| 2021/05/21 | 10 | 37.53 | 10.2 | 37.00 | 37.80 | -0.2 | 9,440 | 0.00% |
|
| 2021/05/20 | 13 | 41.52 | 14 | 40.39 | 39.50 | -1 | 9,144 | -0.01% |
|
| 2021/05/19 | 7 | 41.49 | 27 | 40.76 | 40.20 | -20 | 8,711 | -0.23% |
|
| 2021/05/18 | 38 | 44.01 | 21 | 44.18 | 43.55 | 17 | 8,114 | 0.21% |
|
| 2021/05/14 | 23.2 | 43.53 | 28 | 43.63 | 39.85 | -4.9 | 6,890 | -0.07% |
|
| 2021/05/13 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 4,913 | 0.00% |
|
| 2021/05/12 | 3 | 38.70 | 0 | 0.00 | 39.10 | 3 | 4,854 | 0.06% |
|
| 2021/05/11 | 2 | 34.50 | 12 | 35.44 | 35.55 | -10 | 4,634 | -0.22% |
|
| 2021/05/04 | 0 | 0.00 | 0.5 | 32.80 | 33.15 | -0.5 | 4,901 | -0.01% |
|
| 2021/05/03 | 12 | 35.24 | 0 | 0.00 | 34.90 | 12 | 5,150 | 0.23% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 6,161 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 33.38 | 33.20 | -3 | 6,372 | -0.05% |
|
| 2021/04/21 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 6,382 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 6,563 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 33.89 | 34.00 | -7 | 6,897 | -0.10% |
|
| 2021/04/14 | 0 | 34.25 | 6 | 33.42 | 33.40 | -6 | 6,917 | -0.09% |
|
| 2021/04/13 | 0.5 | 34.25 | 14 | 34.12 | 34.00 | -13.5 | 6,923 | -0.19% |
|
| 2021/04/06 | 3 | 34.33 | 0 | 0.00 | 34.70 | 3 | 7,151 | 0.04% |
|
| 2021/04/01 | 2 | 35.08 | 0 | 0.00 | 35.10 | 2 | 7,122 | 0.03% |
|
| 2021/03/30 | 6 | 35.23 | 5 | 35.20 | 35.30 | 1 | 7,272 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 34.90 | 34.85 | -2 | 8,068 | -0.02% |
|
| 2021/03/25 | 5 | 34.24 | 0 | 0.00 | 34.15 | 5 | 8,271 | 0.06% |
|
| 2021/03/24 | 0 | 34.65 | 0 | 0.00 | 34.20 | 0 | 8,278 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 34.50 | 34.45 | -3 | 8,288 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 34.82 | 34.80 | -3 | 8,277 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 18 | 34.55 | 34.70 | -18 | 8,284 | -0.22% |
|
| 2021/03/17 | 2 | 34.60 | 19 | 34.95 | 34.80 | -17 | 8,329 | -0.20% |
|
| 2021/03/16 | 5 | 34.58 | 10 | 34.60 | 34.50 | -5 | 8,303 | -0.06% |
|
| 2021/03/15 | 0 | 34.05 | 8 | 34.23 | 34.40 | -8 | 8,295 | -0.10% |
|
| 2021/03/10 | 2 | 33.80 | 0 | 0.00 | 34.00 | 2 | 8,445 | 0.02% |
|
| 2021/03/09 | 4 | 34.05 | 1 | 33.95 | 33.95 | 3 | 8,440 | 0.04% |
|
| 2021/03/08 | 1 | 33.35 | 0 | 0.00 | 33.85 | 1 | 8,373 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 33.33 | 33.50 | -4 | 8,494 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 15 | 33.15 | 33.20 | -15 | 8,551 | -0.18% |
|
| 2021/03/02 | 9 | 33.87 | 4.4 | 33.84 | 33.70 | 4.6 | 8,555 | 0.05% |
|
| 2021/02/26 | 11.4 | 34.60 | 5 | 34.43 | 34.30 | 6.4 | 8,565 | 0.07% |
|
| 2021/02/25 | 20 | 31.13 | 3 | 31.45 | 31.90 | 17 | 8,000 | 0.21% |
|
| 2021/02/24 | 2 | 29.15 | 2 | 29.30 | 29.00 | 0 | 7,909 | 0.00% |
|
| 2021/02/22 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 7,930 | 0.01% |
|
| 2021/02/18 | 2 | 28.30 | 0 | 0.00 | 28.75 | 2 | 8,083 | 0.02% |
|
| 2021/02/17 | 2 | 27.90 | 3 | 28.05 | 28.20 | -1 | 8,077 | -0.01% |
|
| 2021/02/03 | 5 | 31.00 | 2 | 30.95 | 30.95 | 3 | 8,081 | 0.04% |
|
| 2021/02/02 | 3 | 30.80 | 0 | 0.00 | 31.35 | 3 | 8,347 | 0.04% |
|
| 2021/01/28 | 2 | 31.43 | 3 | 32.02 | 31.30 | -1 | 8,272 | -0.01% |
|
| 2021/01/27 | 19 | 33.27 | 1 | 33.65 | 32.95 | 18 | 8,203 | 0.22% |
|
| 2021/01/26 | 21 | 34.44 | 18 | 34.98 | 34.05 | 3 | 8,138 | 0.04% |
|
| 2021/01/25 | 12 | 35.25 | 12 | 35.32 | 34.85 | 0 | 7,957 | 0.00% |
|
| 2021/01/22 | 3 | 34.05 | 1 | 33.10 | 33.10 | 2 | 7,696 | 0.03% |
|
| 2021/01/21 | 24 | 34.49 | 11 | 34.52 | 33.95 | 13 | 8,364 | 0.16% |
|
| 2021/01/20 | 23 | 33.87 | 25 | 34.14 | 34.85 | -2 | 7,821 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 9 | 31.83 | 31.00 | -9 | 7,473 | -0.12% |
|
| 2021/01/15 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 7,291 | 0.01% |
|
| 2021/01/14 | 1 | 30.30 | 2 | 30.73 | 30.55 | -1 | 7,378 | -0.01% |
|
| 2021/01/13 | 4 | 30.61 | 0 | 0.00 | 30.45 | 4 | 7,387 | 0.05% |
|
| 2021/01/12 | 5 | 31.65 | 15 | 31.89 | 32.45 | -10 | 7,546 | -0.13% |
|
| 2021/01/11 | 2 | 29.85 | 1 | 29.60 | 29.50 | 1 | 7,383 | 0.01% |
|
| 2021/01/08 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 7,610 | 0.01% |
|
| 2021/01/04 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 7,733 | 0.01% |
|
| 2020/12/31 | 12 | 33.46 | 15 | 33.73 | 33.60 | -3 | 7,744 | -0.04% |
|
| 2020/12/29 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 8,138 | 0.01% |
|
| 2020/12/28 | 3 | 33.60 | 6 | 33.49 | 33.15 | -3 | 8,416 | -0.04% |
|
| 2020/12/25 | 4 | 32.93 | 0 | 0.00 | 33.00 | 4 | 8,418 | 0.05% |
|
| 2020/12/24 | 10 | 33.93 | 5 | 33.80 | 33.85 | 5 | 8,375 | 0.06% |
|
| 2020/12/23 | 35 | 36.59 | 24 | 35.93 | 35.00 | 11 | 8,312 | 0.13% |
|
| 2020/12/22 | 4 | 32.81 | 14 | 34.16 | 34.45 | -10 | 7,588 | -0.13% |
|
| 2020/12/16 | 2 | 31.15 | 8 | 30.53 | 31.40 | -6 | 7,548 | -0.08% |
|
| 2020/12/08 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 7,795 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 32.31 | 32.10 | -4 | 7,774 | -0.05% |
|
| 2020/12/04 | 4 | 33.46 | 0 | 0.00 | 33.35 | 4 | 7,732 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 7,736 | -0.01% |
|
| 2020/12/02 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 7,748 | 0.01% |
|
| 2020/11/30 | 11 | 35.30 | 9 | 35.65 | 35.65 | 2 | 7,836 | 0.03% |
|
| 2020/11/27 | 10 | 34.47 | 7 | 34.51 | 34.55 | 3 | 7,794 | 0.04% |
|
| 2020/11/25 | 2 | 33.90 | 0 | 0.00 | 33.50 | 2 | 7,965 | 0.03% |
|
| 2020/11/24 | 3 | 35.17 | 0 | 0.00 | 35.05 | 3 | 8,319 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 36.05 | 35.70 | -5 | 8,341 | -0.06% |
|
| 2020/11/20 | 1 | 36.65 | 1 | 36.60 | 36.65 | 0 | 8,374 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 8,500 | -0.01% |
|
| 2020/11/18 | 3 | 36.20 | 0 | 0.00 | 36.40 | 3 | 8,560 | 0.04% |
|
| 2020/11/17 | 3 | 36.55 | 0 | 0.00 | 36.75 | 3 | 8,674 | 0.03% |
|
| 2020/11/16 | 3 | 38.80 | 5 | 38.88 | 38.70 | -2 | 8,826 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 38.85 | 38.80 | -6 | 8,958 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 9,323 | -0.01% |
|
| 2020/11/10 | 19 | 38.58 | 47 | 38.83 | 39.80 | -28 | 9,804 | -0.29% |
|
| 2020/11/09 | 12 | 41.46 | 2 | 41.63 | 41.45 | 10 | 9,835 | 0.10% |
|
| 2020/11/06 | 28 | 41.15 | 0 | 0.00 | 41.20 | 28 | 10,253 | 0.27% |
|
| 2020/11/05 | 3 | 41.18 | 3 | 41.25 | 40.75 | 0 | 11,040 | 0.00% |
|
| 2020/11/04 | 3 | 40.38 | 41 | 40.52 | 40.60 | -38 | 11,831 | -0.32% |
|
| 2020/11/03 | 7 | 40.79 | 1 | 40.75 | 40.85 | 6 | 13,543 | 0.04% |
|
| 2020/11/02 | 9 | 41.01 | 3 | 41.00 | 40.75 | 6 | 14,631 | 0.04% |
|
| 2020/10/30 | 13 | 41.26 | 0 | 0.00 | 41.15 | 13 | 14,841 | 0.09% |
|
| 2020/10/29 | 82 | 42.76 | 62 | 42.88 | 41.75 | 20 | 15,279 | 0.13% |
|
| 2020/10/28 | 1 | 41.00 | 1 | 41.35 | 41.10 | 0 | 14,546 | 0.00% |
|
| 2020/10/27 | 3 | 41.85 | 1 | 42.65 | 41.50 | 2 | 14,573 | 0.01% |
|
| 2020/10/26 | 2 | 41.15 | 0 | 0.00 | 41.05 | 2 | 14,400 | 0.01% |
|
| 2020/10/23 | 1 | 41.55 | 1 | 41.85 | 41.85 | 0 | 14,606 | 0.00% |
|
| 2020/10/22 | 1 | 42.40 | 2 | 41.95 | 41.70 | -1 | 14,770 | -0.01% |
|
| 2020/10/21 | 3 | 41.28 | 0 | 0.00 | 41.30 | 3 | 14,826 | 0.02% |
|
| 2020/10/20 | 4 | 42.41 | 5 | 42.14 | 41.30 | -1 | 14,919 | -0.01% |
|
| 2020/10/19 | 2 | 40.95 | 2 | 40.85 | 40.80 | 0 | 14,861 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 42.30 | 41.10 | -4 | 15,316 | -0.03% |
|
| 2020/10/13 | 1 | 39.65 | 0 | 0.00 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/12 | 2 | 40.45 | 1 | 42.60 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/08 | 1 | 42.60 | 1 | 42.20 | 42.20 | 0 | 15,870 | 0.00% |
|
| 2020/10/07 | 1 | 42.70 | 1 | 43.20 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/06 | 6 | 43.03 | 8 | 42.84 | 42.25 | -2 | 16,365 | -0.01% |
|
| 2020/10/05 | 1 | 41.20 | 6 | 42.50 | 43.10 | -5 | 16,582 | -0.03% |
|
| 2020/09/30 | 2 | 39.20 | 6 | 38.79 | 39.20 | -4 | 16,412 | -0.02% |
|
| 2020/09/29 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 16,483 | 0.01% |
|
| 2020/09/28 | 5 | 38.96 | 3 | 39.35 | 39.20 | 2 | 16,583 | 0.01% |
|
| 2020/09/25 | 1 | 39.20 | 0 | 0.00 | 39.95 | 1 | 16,639 | 0.01% |
|
| 2020/09/21 | 1 | 43.05 | 6 | 42.65 | 42.30 | -5 | 17,017 | -0.03% |
|
| 2020/09/18 | 1 | 42.55 | 0 | 0.00 | 42.35 | 1 | 17,262 | 0.01% |
|
| 2020/09/17 | 8 | 43.39 | 0 | 0.00 | 42.55 | 8 | 17,483 | 0.05% |
|
| 2020/09/11 | 2 | 40.60 | 3 | 40.10 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/09 | 2 | 42.80 | 2 | 42.75 | 42.70 | 0 | 18,766 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 43.25 | 42.75 | -9 | 19,330 | -0.05% |
|
| 2020/09/07 | 1 | 43.90 | 5 | 43.63 | 42.90 | -4 | 19,965 | -0.02% |
|
| 2020/09/04 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 21,109 | 0.01% |
|
| 2020/09/02 | 1 | 44.75 | 1 | 44.85 | 44.70 | 0 | 21,662 | 0.00% |
|
| 2020/09/01 | 1 | 44.85 | 4 | 45.10 | 44.85 | -3 | 21,619 | -0.01% |
|
| 2020/08/31 | 6 | 44.94 | 10 | 45.19 | 45.50 | -4 | 21,531 | -0.02% |
|
| 2020/08/28 | 22 | 45.53 | 13 | 45.36 | 43.85 | 9 | 21,305 | 0.04% |
|
| 2020/08/27 | 1 | 42.90 | 5 | 42.84 | 43.00 | -4 | 20,818 | -0.02% |
|
| 2020/08/26 | 5 | 43.10 | 4 | 41.64 | 42.85 | 1 | 20,804 | 0.00% |
|
| 2020/08/25 | 3 | 42.48 | 3 | 42.35 | 42.25 | 0 | 20,741 | 0.00% |
|
| 2020/08/24 | 1 | 43.60 | 1 | 44.50 | 43.60 | 0 | 20,645 | 0.00% |
|
| 2020/08/21 | 16 | 44.55 | 11 | 44.85 | 45.00 | 5 | 20,690 | 0.02% |
|
| 2020/08/20 | 6 | 43.48 | 5 | 45.07 | 43.50 | 1 | 20,558 | 0.00% |
|
| 2020/08/19 | 6 | 45.00 | 7 | 45.01 | 44.85 | -1 | 21,161 | 0.00% |
|
| 2020/08/18 | 18 | 46.44 | 7 | 46.08 | 45.20 | 11 | 21,173 | 0.05% |
|
| 2020/08/17 | 2 | 44.75 | 21 | 44.90 | 44.95 | -19 | 21,383 | -0.09% |
|
| 2020/08/14 | 4 | 44.51 | 3 | 45.20 | 44.60 | 1 | 21,322 | 0.00% |
|
| 2020/08/13 | 26 | 44.10 | 13 | 44.38 | 42.90 | 13 | 21,045 | 0.06% |
|
| 2020/08/12 | 16 | 44.88 | 2 | 44.70 | 44.90 | 14 | 20,887 | 0.07% |
|
| 2020/08/11 | 5 | 46.11 | 15 | 46.17 | 44.55 | -10 | 20,401 | -0.05% |
|
| 2020/08/10 | 33 | 49.60 | 28 | 49.24 | 48.80 | 5 | 19,722 | 0.03% |
|
| 2020/08/07 | 48 | 49.34 | 44 | 48.95 | 47.70 | 4 | 18,984 | 0.02% |
|
| 2020/08/06 | 35 | 44.80 | 45 | 45.54 | 47.15 | -10 | 17,473 | -0.06% |
|
| 2020/08/05 | 8 | 42.73 | 26 | 43.05 | 42.90 | -18 | 16,631 | -0.11% |
|
| 2020/08/04 | 48 | 42.71 | 32 | 42.65 | 42.00 | 16 | 16,377 | 0.10% |
|
| 2020/08/03 | 2 | 40.95 | 1 | 41.10 | 41.25 | 1 | 15,918 | 0.01% |
|
| 2020/07/31 | 7 | 37.67 | 1 | 37.95 | 37.50 | 6 | 16,568 | 0.04% |
|
| 2020/07/30 | 10 | 37.45 | 10 | 37.27 | 37.95 | 0 | 16,521 | 0.00% |
|
| 2020/07/29 | 14 | 37.56 | 29 | 37.94 | 37.15 | -15 | 16,398 | -0.09% |
|
| 2020/07/28 | 4 | 38.01 | 2 | 37.30 | 36.35 | 2 | 16,201 | 0.01% |
|
| 2020/07/27 | 3 | 37.30 | 2 | 37.35 | 37.15 | 1 | 16,177 | 0.01% |
|
| 2020/07/24 | 12 | 39.70 | 11 | 38.84 | 39.00 | 1 | 16,527 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 40.63 | 40.00 | -4 | 17,579 | -0.02% |
|
| 2020/07/22 | 25 | 40.94 | 13 | 41.23 | 39.65 | 12 | 18,164 | 0.07% |
|
| 2020/07/21 | 3 | 39.53 | 8 | 40.04 | 39.00 | -5 | 18,716 | -0.03% |
|
| 2020/07/20 | 12 | 38.68 | 7 | 38.97 | 40.40 | 5 | 18,688 | 0.03% |
|
| 2020/07/17 | 1 | 38.95 | 8 | 39.20 | 37.50 | -7 | 18,374 | -0.04% |
|
| 2020/07/15 | 3 | 41.77 | 0 | 0.00 | 40.80 | 3 | 18,332 | 0.02% |
|
| 2020/07/14 | 1 | 43.65 | 14 | 43.79 | 42.80 | -13 | 18,413 | -0.07% |
|
| 2020/07/13 | 16 | 43.45 | 5 | 43.73 | 42.90 | 11 | 18,295 | 0.06% |
|
| 2020/07/10 | 14 | 42.44 | 7 | 42.97 | 42.90 | 7 | 17,974 | 0.04% |
|
| 2020/07/09 | 4 | 39.95 | 2 | 40.75 | 39.85 | 2 | 17,604 | 0.01% |
|
| 2020/07/08 | 3 | 41.95 | 2 | 41.70 | 41.25 | 1 | 17,724 | 0.01% |
|
| 2020/07/07 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 17,747 | 0.01% |
|
| 2020/07/06 | 3 | 42.67 | 12 | 42.96 | 42.25 | -9 | 17,678 | -0.05% |
|
| 2020/07/03 | 12 | 43.34 | 2 | 43.25 | 43.00 | 10 | 17,670 | 0.06% |
|
| 2020/07/02 | 6 | 43.88 | 3 | 43.87 | 43.65 | 3 | 17,985 | 0.02% |
|
| 2020/07/01 | 20 | 43.49 | 25 | 43.60 | 43.65 | -5 | 18,241 | -0.03% |
|
| 2020/06/30 | 37 | 44.42 | 38 | 43.71 | 43.25 | -1 | 18,155 | -0.01% |
|
| 2020/06/29 | 14 | 43.19 | 10 | 44.01 | 44.95 | 4 | 17,899 | 0.02% |
|
| 2020/06/24 | 2 | 42.20 | 0 | 0.00 | 40.90 | 2 | 17,664 | 0.01% |
|
| 2020/06/23 | 5 | 43.67 | 12 | 43.45 | 43.80 | -7 | 17,487 | -0.04% |
|
| 2020/06/22 | 5 | 44.16 | 3 | 45.05 | 43.60 | 2 | 17,195 | 0.01% |
|
| 2020/06/19 | 7 | 45.48 | 16 | 45.90 | 46.50 | -9 | 17,072 | -0.05% |
|
| 2020/06/18 | 14 | 48.74 | 10 | 48.45 | 47.50 | 4 | 16,902 | 0.02% |
|
| 2020/06/17 | 29 | 48.26 | 4 | 48.68 | 48.10 | 25 | 16,717 | 0.15% |
|
| 2020/06/16 | 4 | 48.10 | 4 | 48.50 | 47.85 | 0 | 16,560 | 0.00% |
|
| 2020/06/15 | 19 | 49.07 | 20 | 49.26 | 48.85 | -1 | 16,495 | -0.01% |
|
| 2020/06/12 | 13 | 48.44 | 33 | 47.84 | 48.55 | -20 | 16,143 | -0.12% |
|
| 2020/06/11 | 28 | 48.13 | 37 | 48.61 | 46.95 | -9 | 15,784 | -0.06% |
|
| 2020/06/10 | 26 | 46.16 | 31 | 46.28 | 46.85 | -5 | 14,904 | -0.03% |
|
| 2020/06/08 | 4 | 43.00 | 1 | 41.30 | 41.35 | 3 | 14,668 | 0.02% |
|
| 2020/06/05 | 4 | 42.10 | 0 | 0.00 | 43.00 | 4 | 14,929 | 0.03% |
|
| 2020/06/02 | 2 | 40.30 | 0 | 0.00 | 39.80 | 2 | 16,030 | 0.01% |
|
| 2020/06/01 | 3 | 47.13 | 1 | 45.40 | 44.00 | 2 | 16,146 | 0.01% |
|
| 2020/05/29 | 4 | 44.60 | 6 | 44.29 | 45.40 | -2 | 16,548 | -0.01% |
|
| 2020/05/28 | 1 | 43.20 | 7 | 39.44 | 41.30 | -6 | 16,806 | -0.04% |
|
| 2020/05/27 | 3 | 43.25 | 3 | 44.30 | 43.25 | 0 | 17,108 | 0.00% |
|
| 2020/05/26 | 13 | 47.43 | 24 | 47.71 | 48.05 | -11 | 17,733 | -0.06% |
|
| 2020/05/25 | 5 | 43.70 | 2 | 43.70 | 43.70 | 3 | 17,104 | 0.02% |
|
| 2020/05/22 | 18 | 39.47 | 17 | 39.71 | 39.75 | 1 | 17,909 | 0.01% |
|
| 2020/05/21 | 1 | 36.00 | 1 | 36.15 | 36.15 | 0 | 17,901 | 0.00% |
|
| 2020/05/20 | 6 | 31.28 | 2 | 32.88 | 32.90 | 4 | 18,253 | 0.02% |
|
| 2020/05/19 | 14 | 29.41 | 1 | 29.90 | 29.95 | 13 | 18,197 | 0.07% |
|
| 2020/05/15 | 1 | 26.35 | 4 | 25.50 | 26.60 | -3 | 18,113 | -0.02% |
|
| 2020/05/14 | 1 | 29.50 | 1 | 29.20 | 28.25 | 0 | 18,059 | 0.00% |
|
| 2020/05/13 | 3 | 30.58 | 12 | 29.60 | 31.35 | -9 | 17,985 | -0.05% |
|
| 2020/05/12 | 2 | 31.70 | 2 | 30.80 | 29.70 | 0 | 17,868 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 17,680 | -0.01% |
|
| 2020/05/07 | 29 | 41.97 | 7 | 40.86 | 40.65 | 22 | 17,789 | 0.12% |
|
| 2020/05/06 | 8 | 40.75 | 0 | 0.00 | 40.75 | 8 | 17,278 | 0.05% |
|
| 2020/05/04 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 17,719 | 0.03% |
|
| 2020/04/30 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 18,813 | 0.01% |
|
| 2020/04/29 | 9 | 26.86 | 3 | 27.80 | 27.90 | 6 | 18,662 | 0.03% |
|
| 2020/04/28 | 18 | 24.93 | 35 | 25.03 | 25.40 | -17 | 18,157 | -0.09% |
|
| 2020/04/27 | 51 | 22.65 | 41 | 22.83 | 23.10 | 10 | 16,950 | 0.06% |
|
| 2020/04/24 | 34 | 20.29 | 35 | 20.65 | 21.00 | -1 | 16,182 | -0.01% |
|
| 2020/04/23 | 0 | 0.00 | 11 | 19.20 | 19.10 | -11 | 15,249 | -0.07% |
|
| 2020/04/22 | 8 | 19.31 | 3 | 19.27 | 18.95 | 5 | 15,083 | 0.03% |
|
| 2020/04/20 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 14,808 | 0.03% |
|
| 2020/04/17 | 16 | 18.46 | 10 | 18.45 | 18.60 | 6 | 14,704 | 0.04% |
|
| 2020/04/16 | 6 | 19.18 | 12 | 19.19 | 19.00 | -6 | 14,537 | -0.04% |
|
| 2020/04/15 | 5 | 18.90 | 27 | 18.97 | 18.90 | -22 | 14,440 | -0.15% |
|
| 2020/04/14 | 3 | 19.77 | 19 | 19.75 | 19.75 | -16 | 14,241 | -0.11% |
|
| 2020/04/13 | 34 | 20.12 | 48 | 19.91 | 20.05 | -14 | 14,044 | -0.10% |
|
| 2020/04/10 | 10 | 19.75 | 10 | 19.85 | 19.55 | 0 | 13,919 | 0.00% |
|
| 2020/04/09 | 35 | 19.60 | 54 | 19.54 | 19.50 | -19 | 13,830 | -0.14% |
|
| 2020/04/08 | 12 | 19.54 | 30 | 20.07 | 19.40 | -18 | 13,914 | -0.13% |
|
| 2020/04/07 | 83 | 21.01 | 35 | 20.56 | 19.35 | 48 | 13,867 | 0.35% |
|
| 2020/04/06 | 33 | 19.00 | 2 | 20.10 | 20.15 | 31 | 13,445 | 0.23% |
|
| 2020/04/01 | 19 | 18.31 | 10 | 18.35 | 18.35 | 9 | 13,050 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 9 | 18.23 | 18.25 | -9 | 12,951 | -0.07% |
|
| 2020/03/30 | 7 | 18.39 | 2 | 18.30 | 18.10 | 5 | 12,901 | 0.04% |
|
| 2020/03/27 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 12,798 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 18.28 | 18.30 | -6 | 12,739 | -0.05% |
|
| 2020/03/25 | 8 | 18.31 | 1 | 18.45 | 18.10 | 7 | 12,671 | 0.06% |
|
| 2020/03/24 | 2 | 17.70 | 0 | 0.00 | 18.10 | 2 | 12,486 | 0.02% |
|
| 2020/03/23 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 12,337 | 0.02% |
|
| 2020/03/20 | 1 | 18.50 | 17 | 18.44 | 18.25 | -16 | 12,215 | -0.13% |
|
| 2020/03/19 | 9 | 18.62 | 5 | 18.05 | 18.00 | 4 | 12,056 | 0.03% |
|
| 2020/03/18 | 11 | 19.47 | 14 | 18.95 | 18.85 | -3 | 11,763 | -0.03% |
|
| 2020/03/17 | 7 | 19.00 | 1 | 18.50 | 19.10 | 6 | 11,493 | 0.05% |
|
| 2020/03/16 | 1 | 18.05 | 4 | 18.48 | 18.95 | -3 | 11,149 | -0.03% |
|
| 2020/03/13 | 13 | 17.94 | 27 | 17.20 | 17.25 | -14 | 10,823 | -0.13% |
|
| 2020/03/12 | 1 | 19.80 | 6 | 18.83 | 19.00 | -5 | 10,582 | -0.05% |
|
| 2020/03/11 | 13 | 19.53 | 19 | 19.28 | 18.95 | -6 | 10,291 | -0.06% |
|
| 2020/03/10 | 4 | 18.50 | 7 | 18.31 | 18.45 | -3 | 9,986 | -0.03% |
|
| 2020/03/09 | 6 | 20.61 | 0 | 0.00 | 19.75 | 6 | 9,746 | 0.06% |
|
| 2020/03/06 | 22 | 21.78 | 14 | 21.61 | 21.05 | 8 | 9,442 | 0.08% |
|
| 2020/03/05 | 1 | 20.60 | 2 | 20.55 | 20.90 | -1 | 8,773 | -0.01% |
|
| 2020/03/04 | 37 | 21.63 | 17 | 21.45 | 21.05 | 20 | 8,549 | 0.23% |
|
| 2020/03/03 | 0 | 21.15 | 40 | 20.70 | 21.20 | -40 | 8,052 | -0.50% |
|
| 2020/03/02 | 27 | 21.49 | 2 | 21.43 | 21.35 | 25 | 7,726 | 0.32% |
|
| 2020/02/27 | 25 | 20.91 | 9 | 20.54 | 20.55 | 16 | 7,231 | 0.22% |
|
| 2020/02/26 | 16 | 20.40 | 16 | 20.08 | 19.90 | 0 | 6,528 | 0.00% |
|
| 2020/02/25 | 53 | 21.13 | 30 | 21.21 | 20.00 | 23 | 6,233 | 0.37% |
|
| 2020/02/24 | 12 | 19.68 | 17 | 20.02 | 20.40 | -5 | 5,243 | -0.10% |
|
| 2020/02/21 | 4 | 18.65 | 11 | 18.44 | 18.55 | -7 | 4,621 | -0.15% |
|
| 2020/02/20 | 2 | 16.85 | 1 | 17.10 | 17.25 | 1 | 4,095 | 0.02% |
|
| 2020/02/19 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 4,005 | 0.05% |
|
| 2020/02/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 3,932 | 0.03% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 17.31 | 17.20 | -4 | 3,882 | -0.10% |
|
| 2020/02/14 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 3,782 | 0.03% |
|
| 2020/02/13 | 2 | 16.40 | 0 | 0.00 | 16.80 | 2 | 3,729 | 0.05% |
|
| 2020/02/12 | 3 | 17.38 | 2 | 16.93 | 17.00 | 1 | 3,607 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 9 | 17.88 | 17.75 | -9 | 3,500 | -0.26% |
|
| 2020/02/10 | 9 | 18.08 | 3 | 18.20 | 18.00 | 6 | 3,430 | 0.17% |
|
| 2020/02/07 | 11 | 17.77 | 6 | 17.39 | 18.45 | 5 | 3,259 | 0.15% |
|
| 2020/02/06 | 4 | 17.25 | 24 | 16.80 | 16.80 | -20 | 2,982 | -0.67% |
|
| 2020/02/05 | 11 | 19.10 | 3 | 18.63 | 18.65 | 8 | 2,830 | 0.28% |
|
| 2020/02/04 | 18 | 19.15 | 3 | 19.25 | 19.25 | 15 | 2,486 | 0.60% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,287 | -0.08% |
|
| 2020/01/17 | 9 | 12.02 | 9 | 12.11 | 12.00 | 0 | 1,116 | 0.00% |
|
| 2020/01/16 | 2 | 11.70 | 1 | 11.60 | 11.40 | 1 | 943 | 0.11% |
|
| 2020/01/13 | 2 | 11.28 | 2 | 11.10 | 11.00 | 0 | 844 | 0.00% |
|
| 2020/01/09 | 2 | 11.25 | 2 | 11.25 | 11.10 | 0 | 816 | 0.00% |
|
| 2020/01/08 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 784 | 0.25% |
|
| 2020/01/07 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 760 | 0.26% |
|
| 2020/01/06 | 9 | 11.95 | 3 | 12.00 | 11.85 | 6 | 702 | 0.85% |
|
| 2020/01/02 | 4 | 11.83 | 4 | 11.86 | 11.70 | 0 | 480 | 0.00% |
|
| 2019/12/24 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 225 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 10.70 | 11.00 | -5 | 116 | -4.30% |
|
| 2019/07/17 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 96 | 5.18% |
|
| 2019/04/01 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 247 | 0.00% |
|
| 2019/03/26 | 0 | 12.00 | 0 | 0.00 | 11.05 | 0 | 251 | 0.00% |
|
| 2019/03/07 | 0 | 11.40 | 1 | 11.55 | 11.45 | -1 | 237 | -0.42% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 210 | -0.47% |
|
| 2018/10/29 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 119 | 0.83% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 126 | -0.79% |
|
| 2018/10/12 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 128 | 0.78% |
|
| 2018/10/11 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 129 | 0.77% |
|
| 2018/07/05 | 0 | 0.00 | 0.2 | 11.90 | 12.00 | -0.2 | 507 | -0.04% |
|
| 2018/06/29 | 0.1 | 12.25 | 0 | 0.00 | 12.30 | 0.1 | 511 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 508 | -0.39% |
|
| 2018/06/19 | 0.1 | 12.35 | 0 | 0.00 | 12.35 | 0.1 | 512 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 12.30 | 12.30 | 0 | 555 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 12.25 | 12.35 | -1 | 552 | -0.18% |
|
| 2018/05/25 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 570 | 0.35% |
|
| 2018/05/23 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/05/22 | 23 | 12.07 | 23 | 12.28 | 12.90 | 0 | 513 | 0.00% |
|
| 2018/03/02 | 0 | 13.05 | 0 | 0.00 | 12.40 | 0 | 734 | 0.00% |
|
| 2018/01/08 | 22 | 13.10 | 22 | 13.08 | 12.85 | 0 | 692 | 0.00% |
|
| 2018/01/03 | 42 | 13.14 | 42 | 13.22 | 12.90 | 0 | 630 | 0.00% |
|
| 2018/01/02 | 17 | 12.76 | 19 | 12.76 | 12.85 | -2 | 587 | -0.34% |
|