元大台灣50 (0050)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.70
漲跌
▼8.60
漲幅
-4.27%
成交量
55,681張
產業
上市
3799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	52	192.25	11	192.66	192.70	40.9	11,575	0.35%
2025/01/22	0.1	201.00	0	200.95	201.30	0	11,051	0.00%
2025/01/20	2	198.20	0.4	198.25	198.30	1.6	11,062	0.01%
2025/01/17	4	195.45	1.1	196.55	196.30	2.9	11,074	0.03%
2025/01/16	2	199.33	0.3	198.75	198.05	1.7	10,979	0.02%
2025/01/15	0.3	194.03	0	0.00	194.10	0.3	10,860	0.00%
2025/01/14	3.1	195.27	0	194.55	195.60	3.1	10,792	0.03%
2025/01/13	4.8	195.52	0.2	194.59	194.40	4.6	11,149	0.04%
2025/01/10	0.2	198.75	0	198.54	199.00	0.1	10,960	0.00%
2025/01/09	5.1	201.04	0	200.15	199.05	5.1	11,118	0.05%
2025/01/08	2	203.29	2	201.76	201.35	0	11,224	0.00%
2025/01/07	0.1	205.45	13.3	205.57	204.40	-13.2	11,195	-0.12%
2025/01/06	2.7	201.20	10	200.83	202.15	-7.3	11,134	-0.07%
2025/01/03	0	195.85	0	0.00	196.00	0	10,912	0.00%
2025/01/02	1.1	193.54	0	193.40	194.05	1.1	10,952	0.01%
2024/12/31	0.1	196.13	0	0.00	195.75	0.1	10,962	0.00%
2024/12/30	0.1	198.23	0.9	198.50	197.80	-0.8	10,979	-0.01%
2024/12/27	0	198.60	0.1	197.85	198.90	-0.1	10,992	0.00%
2024/12/26	0.1	198.25	0	198.20	198.25	0	11,094	0.00%
2024/12/25	0.1	198.01	0	198.35	198.40	0.1	11,204	0.00%
2024/12/24	0.1	198.03	3.6	198.08	197.80	-3.5	11,384	-0.03%
2024/12/23	0	195.52	14.5	196.99	197.25	-14.5	11,441	-0.13%
2024/12/20	1.4	192.78	0	192.84	192.60	1.4	11,421	0.01%
2024/12/19	0.2	194.22	0	194.17	194.40	0.2	11,368	0.00%
2024/12/18	0	196.71	0.3	197.25	197.10	-0.2	11,378	0.00%
2024/12/17	0	197.50	1.5	197.63	197.10	-1.5	11,404	-0.01%
2024/12/16	0	197.15	0.6	196.83	196.10	-0.6	11,402	0.00%
2024/12/13	0	195.09	0	0.00	195.30	0	11,378	0.00%
2024/12/12	5	195.40	0	0.00	195.15	5	11,378	0.04%
2024/12/11	0.1	193.68	0	0.00	192.90	0.1	11,556	0.00%
2024/12/10	0	194.95	0.3	195.06	194.60	-0.3	11,528	0.00%
2024/12/09	0	196.05	3.7	196.01	196.00	-3.7	11,608	-0.03%
2024/12/06	0.6	196.07	1	195.80	195.75	-0.4	11,784	0.00%
2024/12/05	0	196.25	1.8	196.45	196.50	-1.7	11,813	-0.01%
2024/12/04	2.5	195.19	1.7	194.59	195.45	0.9	11,836	0.01%
2024/12/03	0.3	193.92	0.4	194.63	194.30	0	12,225	0.00%
2024/12/02	0.1	190.90	0.9	191.26	191.70	-0.8	12,219	-0.01%
2024/11/29	1.9	187.41	5.8	187.36	187.25	-3.8	12,177	-0.03%
2024/11/28	6.3	186.43	0.3	186.52	186.80	6	12,176	0.05%
2024/11/27	4.2	187.77	0	0.00	187.10	4.2	12,137	0.04%
2024/11/26	1.3	189.67	0	0.00	189.85	1.3	11,995	0.01%
2024/11/25	1.8	194.47	0	0.00	192.35	1.8	11,894	0.01%
2024/11/22	0.1	191.95	1.3	192.86	193.05	-1.2	11,953	-0.01%
2024/11/21	3.3	189.38	0	0.00	189.35	3.3	11,953	0.03%
2024/11/20	1.6	191.60	0	0.00	191.45	1.6	11,776	0.01%
2024/11/19	3.1	190.88	0	0.00	192.25	3.1	11,771	0.03%
2024/11/18	3.9	190.66	2	190.25	189.65	1.9	11,824	0.02%
2024/11/15	0.3	191.91	1.6	191.89	192.35	-1.4	11,756	-0.01%
2024/11/14	0.3	190.98	0.3	190.84	191.00	0	11,853	0.00%
2024/11/13	0.5	193.07	0.2	193.50	192.75	0.3	11,842	0.00%
2024/11/12	2.4	194.91	0.5	195.45	194.00	1.9	12,000	0.02%
2024/11/11	0.1	197.45	1.8	198.69	199.10	-1.8	11,744	-0.02%
2024/11/08	0.9	199.71	18.6	199.04	199.00	-17.7	11,831	-0.15%
2024/11/07	15	197.25	1	196.60	197.45	14	12,006	0.12%
2024/11/06	0.7	196.87	0.2	197.30	195.20	0.5	12,212	0.00%
2024/11/05	0.1	193.78	0	0.00	193.65	0.1	12,463	0.00%
2024/11/04	2	191.48	0	0.00	192.95	2	13,347	0.01%
2024/11/01	4.1	188.09	1.3	188.66	190.50	2.8	14,148	0.02%
2024/10/30	0	0.00	2	192.85	191.80	-2	14,315	-0.01%
2024/10/29	4	191.40	0.5	191.49	191.50	3.5	14,313	0.02%
2024/10/28	0	0.00	1	198.05	196.05	-1	14,060	-0.01%
2024/10/25	1.7	195.66	0.1	195.60	196.40	1.6	14,087	0.01%
2024/10/24	0.6	194.91	1	196.00	194.80	-0.4	14,042	0.00%
2024/10/23	1.1	195.99	0	195.85	196.00	1.1	14,339	0.01%
2024/10/22	2.2	197.09	0.1	196.80	197.30	2.1	14,390	0.01%
2024/10/21	5	198.11	0	199.25	198.05	5	14,602	0.03%
2024/10/18	0.1	199.20	9	199.43	198.10	-8.9	14,655	-0.06%
2024/10/17	5.1	192.41	0	0.00	193.30	5.1	14,415	0.04%
2024/10/16	3.1	194.14	0	194.70	193.00	3	14,498	0.02%
2024/10/15	0	0.00	2.6	196.04	196.40	-2.6	14,422	-0.02%
2024/10/14	0.2	192.70	0	0.00	192.30	0.2	14,339	0.00%
2024/10/11	1	191.30	5	192.41	192.15	-4	14,407	-0.03%
2024/10/09	0.1	189.69	1.1	189.97	189.00	-1	14,365	-0.01%
2024/10/08	1.1	186.51	2.3	186.51	187.25	-1.2	14,296	-0.01%
2024/10/07	1	186.10	1.1	187.18	188.15	-0.1	14,396	0.00%
2024/10/04	0.1	184.26	0	183.55	183.60	0.1	14,461	0.00%
2024/10/01	1.7	184.14	1	183.60	183.60	0.7	14,475	0.00%
2024/09/30	0.6	185.06	0.3	184.95	183.95	0.3	14,529	0.00%
2024/09/27	1.5	190.93	1	188.90	188.90	0.5	14,418	0.00%
2024/09/26	0	0.00	7	189.24	189.30	-7	14,319	-0.05%
2024/09/25	1	187.65	0.4	187.62	187.75	0.6	14,162	0.00%
2024/09/24	0.1	182.58	2.5	183.34	185.00	-2.4	14,037	-0.02%
2024/09/23	2.1	182.98	3.6	183.23	183.25	-1.5	13,975	-0.01%
2024/09/20	26	183.02	24	183.00	182.45	2	13,992	0.01%
2024/09/19	0.1	177.50	1.7	179.32	180.15	-1.6	13,982	-0.01%
2024/09/18	0.3	177.81	0.1	178.35	177.85	0.2	14,067	0.00%
2024/09/16	0	0.00	0	178.70	178.75	0	14,084	0.00%
2024/09/13	0	178.25	0	0.00	178.40	0	14,174	0.00%
2024/09/12	3	176.50	0.1	176.45	178.30	2.9	14,521	0.02%
2024/09/11	0.8	172.24	0	0.00	171.85	0.8	14,368	0.01%
2024/09/10	1	171.31	0	0.00	172.35	1	14,420	0.01%
2024/09/09	12.3	170.66	10	171.30	172.05	2.3	14,373	0.02%
2024/09/06	1.3	174.71	1	174.25	174.75	0.3	14,389	0.00%
2024/09/05	5.2	173.28	2	172.90	172.30	3.2	14,372	0.02%
2024/09/04	11.9	172.17	4	171.40	171.25	7.9	14,406	0.06%
2024/09/03	1.1	180.18	2.1	180.95	180.05	-1	14,022	-0.01%
2024/09/02	2	181.48	0.5	181.40	180.85	1.5	14,146	0.01%
2024/08/30	2	181.30	0	0.00	181.35	2	14,088	0.01%
2024/08/29	2	179.65	1	179.57	180.50	1	14,086	0.01%
2024/08/28	0.4	180.97	1	180.05	183.00	-0.6	14,056	0.00%
2024/08/27	0	180.30	2	180.55	180.45	-2	14,102	-0.01%
2024/08/26	2.1	182.86	3	183.30	181.25	-1	14,168	-0.01%
2024/08/23	1.1	179.98	0.3	180.90	180.95	0.8	14,091	0.01%
2024/08/22	0.2	180.88	7	180.86	180.85	-6.8	14,051	-0.05%
2024/08/21	1.2	181.56	0	0.00	181.80	1.2	14,058	0.01%
2024/08/20	1.2	183.95	4	184.73	183.75	-2.9	13,924	-0.02%
2024/08/19	0	0.00	0.3	183.85	183.65	-0.3	13,845	0.00%
2024/08/16	5	182.55	14.2	183.22	183.40	-9.2	13,796	-0.07%
2024/08/15	20	179.70	19	179.76	179.35	1	13,649	0.01%
2024/08/14	17.2	180.27	16	180.76	180.75	1.2	13,570	0.01%
2024/08/13	1.3	178.44	2	178.55	178.50	-0.7	13,336	-0.01%
2024/08/12	2.1	178.28	6	177.80	178.05	-3.9	13,356	-0.03%
2024/08/09	11.4	175.45	13.5	174.99	175.85	-2.1	13,306	-0.02%
2024/08/08	33.3	170.64	38	171.26	170.55	-4.7	13,046	-0.04%
2024/08/07	32	171.98	7.5	174.15	174.15	24.5	12,768	0.19%
2024/08/06	44.5	165.65	42.1	166.26	167.50	2.4	12,399	0.02%
2024/08/05	38.3	163.14	22	161.24	158.75	16.3	11,432	0.14%
2024/08/02	6.2	176.16	1.1	175.66	174.70	5.1	10,609	0.05%
2024/08/01	1.1	184.06	1.1	184.27	184.00	0	10,219	0.00%
2024/07/31	0	178.95	2.4	179.00	180.85	-2.3	10,128	-0.02%
2024/07/30	0.2	178.58	3	180.20	180.60	-2.8	10,071	-0.03%
2024/07/29	2.1	181.02	1	181.55	180.60	1.1	9,957	0.01%
2024/07/26	9.7	178.59	0.9	178.73	179.00	8.8	9,866	0.09%
2024/07/23	6.4	185.70	7.3	185.78	186.30	-0.8	9,562	-0.01%
2024/07/22	7.1	181.32	3.5	182.27	180.70	3.6	9,450	0.04%
2024/07/19	4.8	187.09	6.9	187.57	186.25	-2.1	9,175	-0.02%
2024/07/18	5.9	189.57	1	189.75	190.60	4.9	9,029	0.05%
2024/07/17	2.2	195.06	2	193.90	194.10	0.2	8,821	0.00%
2024/07/16	1.3	196.55	3	198.05	196.85	-1.7	8,733	-0.02%
2024/07/15	0.1	196.68	5.2	197.36	196.70	-5.1	9,019	-0.06%
2024/07/12	9	197.42	0	197.68	196.35	9	8,965	0.10%
2024/07/11	2	200.70	10.9	201.21	202.75	-8.9	8,857	-0.10%
2024/07/10	6	196.65	0	0.00	198.35	6	8,971	0.07%
2024/07/09	17	197.07	11.2	199.57	197.65	5.8	8,983	0.06%
2024/07/08	0.1	197.20	1.2	196.83	197.85	-1.1	8,823	-0.01%
2024/07/05	0.1	192.13	0.1	192.09	191.80	0	8,606	0.00%
2024/07/04	1.9	191.77	0.2	192.00	192.50	1.7	8,531	0.02%
2024/07/03	1.1	186.79	0.4	187.38	187.60	0.7	8,456	0.01%
2024/07/02	1	184.88	0	185.53	185.35	1	8,443	0.01%
2024/07/01	1	186.70	1	186.50	186.60	0	8,429	0.00%
2024/06/28	0	186.58	0	186.90	186.45	0	8,429	0.00%
2024/06/27	0.2	184.43	1.4	184.81	185.30	-1.3	8,449	-0.01%
2024/06/26	1.1	185.36	1	185.35	185.35	0.1	8,476	0.00%
2024/06/25	1.8	182.01	2.3	182.09	183.90	-0.5	8,380	-0.01%
2024/06/24	0.5	184.34	0.5	184.13	184.00	0	8,236	0.00%
2024/06/21	0.2	188.03	0	188.10	188.60	0.2	8,125	0.00%
2024/06/20	2.1	188.57	0.9	188.89	189.75	1.2	8,098	0.01%
2024/06/19	0.7	187.36	1.6	187.18	187.95	-0.9	8,022	-0.01%
2024/06/18	0.5	182.69	2.6	182.90	183.00	-2.1	7,932	-0.03%
2024/06/17	0.2	179.98	0.8	179.95	180.00	-0.6	7,990	-0.01%
2024/06/14	0	0.00	10.9	179.48	180.00	-10.9	7,998	-0.14%
2024/06/13	0.2	179.36	1	178.90	178.95	-0.8	8,188	-0.01%
2024/06/12	12.1	175.04	0.5	175.85	176.40	11.6	8,063	0.14%
2024/06/11	0	0.00	0.9	173.52	173.30	-0.9	8,075	-0.01%
2024/06/07	0.3	172.83	0	172.70	172.85	0.3	8,108	0.00%
2024/06/06	1	174.34	9.2	173.82	174.20	-8.2	8,239	-0.10%
2024/06/05	0.2	166.91	1	168.15	168.45	-0.8	8,172	-0.01%
2024/06/04	3.4	167.68	0	0.00	166.85	3.4	8,578	0.04%
2024/06/03	0.1	169.45	1	167.85	169.55	-0.9	8,939	-0.01%
2024/05/31	0.3	168.18	0.8	167.10	166.00	-0.5	9,065	-0.01%
2024/05/30	1.4	168.06	0	168.45	167.90	1.4	9,200	0.01%
2024/05/29	0	170.98	0	0.00	170.85	0	9,451	0.00%
2024/05/27	3	172.58	2.9	172.82	172.95	0.1	9,504	0.00%
2024/05/24	0.1	170.36	0	170.25	170.60	0.1	9,509	0.00%
2024/05/23	1	170.75	0.3	170.67	171.30	0.7	9,611	0.01%
2024/05/22	1	168.10	11.1	168.94	170.00	-10.1	9,831	-0.10%
2024/05/21	0	166.70	0	0.00	167.00	0	9,929	0.00%
2024/05/20	0.6	166.47	2	166.02	167.20	-1.4	10,029	-0.01%
2024/05/17	1	167.05	0	0.00	167.25	1	10,138	0.01%
2024/05/16	1	169.48	8.3	169.47	167.45	-7.3	10,210	-0.07%
2024/05/15	1	167.50	2	166.90	166.65	-1	10,302	-0.01%
2024/05/14	0	0.00	2.2	163.87	164.40	-2.2	10,754	-0.02%
2024/05/13	0	0.00	1.1	163.61	163.30	-1.1	10,911	-0.01%
2024/05/10	0.1	161.35	7.2	161.04	161.65	-7.1	10,908	-0.07%
2024/05/09	0	0.00	1	160.95	160.50	-1	10,887	-0.01%
2024/05/08	1.2	159.97	0	0.00	160.70	1.2	10,915	0.01%
2024/05/07	0	0.00	0.1	160.05	160.10	-0.1	10,975	0.00%
2024/05/06	1.1	159.27	0.1	159.50	159.20	1	11,315	0.01%
2024/05/02	0.1	156.48	3	156.42	156.15	-2.9	11,775	-0.02%
2024/04/30	1.4	159.07	0.1	159.05	158.25	1.2	11,907	0.01%
2024/04/29	0.1	158.65	0.1	158.90	158.80	0	11,948	0.00%
2024/04/26	0.1	156.10	0	0.00	156.00	0.1	12,035	0.00%
2024/04/25	0	153.40	0	0.00	153.50	0	12,372	0.00%
2024/04/24	2	155.30	1.2	155.59	156.35	0.8	12,412	0.01%
2024/04/23	2	151.51	3	152.00	151.90	-1	12,890	-0.01%
2024/04/22	1.2	150.48	6	150.14	150.45	-4.8	13,165	-0.04%
2024/04/19	7.1	151.33	3.1	151.77	150.90	4	13,214	0.03%
2024/04/18	0.1	156.44	0.8	157.47	158.95	-0.7	12,816	-0.01%
2024/04/17	1.3	156.35	0	0.00	157.40	1.3	12,800	0.01%
2024/04/16	3.6	156.26	5	155.16	155.65	-1.4	12,784	-0.01%
2024/04/15	1.2	160.24	0	160.20	160.00	1.2	12,601	0.01%
2024/04/12	0	162.20	0.3	162.65	162.10	-0.3	12,626	0.00%
2024/04/11	0	0.00	2	162.25	162.50	-2	12,596	-0.02%
2024/04/10	11	163.23	0	0.00	163.00	11	12,600	0.09%
2024/04/09	0	0.00	11.5	161.67	163.25	-11.5	12,737	-0.09%
2024/04/08	0	159.10	0	0.00	159.45	0	12,701	0.00%
2024/04/03	0.1	158.65	1	158.55	158.55	-0.9	12,825	-0.01%
2024/04/02	10	159.25	3.1	159.13	159.65	6.9	12,995	0.05%
2024/04/01	0	158.00	0.4	158.18	157.40	-0.3	13,372	0.00%
2024/03/27	0	157.25	0	0.00	157.65	0	13,618	0.00%
2024/03/26	0.6	157.10	1	158.71	157.60	-0.4	13,634	0.00%
2024/03/25	2	157.80	1.8	157.64	157.50	0.2	13,636	0.00%
2024/03/22	0	0.00	1	157.20	157.20	-1	13,586	-0.01%
2024/03/21	0.1	156.60	0.1	157.45	157.40	0	13,584	0.00%
2024/03/20	1	154.05	10.2	153.90	153.20	-9.2	13,558	-0.07%
2024/03/19	0.1	153.69	0	0.00	154.05	0.1	13,924	0.00%
2024/03/18	1	153.40	0	0.00	154.40	1	13,830	0.01%
2024/03/15	0.1	153.73	0	154.25	153.00	0.1	13,623	0.00%
2024/03/14	0.1	155.10	0.7	155.00	155.10	-0.7	13,532	0.00%
2024/03/13	0	0.00	2.5	155.48	155.25	-2.5	13,611	-0.02%
2024/03/12	1	154.30	4.3	153.56	154.50	-3.3	13,443	-0.02%
2024/03/11	0	0.00	4.1	153.19	152.90	-4.1	13,318	-0.03%
2024/03/08	2.1	155.99	3.2	154.88	154.45	-1.1	13,181	-0.01%
2024/03/07	1.1	151.68	2.1	152.00	152.30	-1	12,772	-0.01%
2024/03/06	0.1	147.82	0	0.00	148.85	0.1	12,366	0.00%
2024/03/05	0	148.45	1	148.00	148.15	-1	12,273	-0.01%
2024/03/04	0	0.00	10	146.71	146.95	-10	12,111	-0.08%
2024/03/01	0.4	143.27	1.6	143.31	142.80	-1.2	11,865	-0.01%
2024/02/29	0.1	143.08	6.1	143.25	143.30	-6	11,877	-0.05%
2024/02/27	0.4	143.50	2.1	143.50	143.35	-1.7	11,985	-0.01%
2024/02/26	0	143.70	3.3	143.72	143.95	-3.3	11,990	-0.03%
2024/02/23	1.1	143.70	14.8	143.73	143.75	-13.8	11,929	-0.12%
2024/02/22	10.3	142.01	1.4	142.01	142.80	8.9	12,083	0.07%
2024/02/21	0.1	141.33	0	0.00	141.20	0.1	12,022	0.00%
2024/02/20	0	141.40	10	141.83	141.65	-10	12,301	-0.08%
2024/02/19	0	0.00	0	141.05	141.10	0	12,385	0.00%
2024/02/16	1.6	141.67	5	141.40	141.30	-3.4	12,615	-0.03%
2024/02/15	1.4	142.26	19.6	142.01	142.35	-18.2	12,656	-0.14%
2024/02/05	4	136.00	0.7	136.22	135.95	3.3	12,384	0.03%