元大MSCI金融 (0055)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.47
漲跌
▼0.42
漲幅
-1.69%
成交量
327張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	25.32	25.38	-2	301	-0.66%
2024/03/11	0	0.00	0.2	24.49	24.52	-0.2	259	-0.08%
2024/03/08	0	0.00	0.4	24.20	24.25	-0.4	240	-0.17%
2024/03/06	0	0.00	0.2	24.03	24.01	-0.2	222	-0.09%
2024/03/01	0	0.00	0.2	23.93	23.92	-0.2	216	-0.09%
2024/02/29	0	0.00	0.2	23.94	23.98	-0.2	217	-0.09%
2024/02/26	0.3	23.75	0	0.00	23.80	0.3	213	0.14%
2024/02/23	0.9	23.85	0	0.00	23.80	0.9	210	0.43%
2024/01/10	0	0.00	0.1	23.92	23.80	-0.1	191	-0.05%
2024/01/09	0	0.00	0.1	24.00	23.93	-0.1	190	-0.06%
2024/01/08	0.2	23.90	0	0.00	24.05	0.2	191	0.11%
2024/01/03	0	0.00	0.2	23.97	23.92	-0.2	197	-0.10%
2023/12/26	0.2	23.75	0	0.00	23.89	0.2	179	0.11%
2023/11/20	0	0.00	0.7	23.68	23.61	-0.7	148	-0.44%
2023/11/14	0.7	23.57	0	0.00	23.71	0.7	131	0.50%
2023/11/08	0	0.00	0.4	23.74	23.59	-0.4	147	-0.27%
2023/11/06	0.4	23.62	0	0.00	23.77	0.4	151	0.27%
2023/10/23	0	0.00	0.3	23.31	23.07	-0.3	187	-0.13%
2023/10/20	0.3	23.18	0	0.00	23.31	0.3	187	0.13%
2023/09/15	0	0.00	13	23.75	23.80	-13	217	-5.98%
2023/08/31	0	0.00	0.1	23.50	23.35	-0.1	231	-0.06%
2023/08/30	0.1	23.34	0	0.00	23.50	0.1	236	0.06%
2023/08/15	13	23.46	0	0.00	23.41	13	245	5.31%
2023/08/11	0	0.00	0.2	24.22	24.12	-0.2	240	-0.10%
2023/08/01	0	0.00	1	24.39	24.49	-1	233	-0.43%
2023/07/31	0.4	24.10	0	0.00	24.25	0.4	231	0.17%
2023/07/25	0.8	23.62	0	0.00	23.77	0.8	209	0.40%
2023/07/14	0	0.00	1	23.43	23.45	-1	182	-0.55%
2023/07/06	1	22.86	0	0.00	22.94	1	180	0.56%
2023/06/26	0	0.00	0	23.26	23.26	0	175	-0.01%
2023/06/14	0	23.23	0	0.00	23.38	0	182	0.01%
2023/06/07	0	0.00	0.4	23.43	23.44	-0.4	193	-0.22%
2023/06/06	0.4	23.10	0	0.00	23.25	0.4	191	0.23%
2023/05/31	0	0.00	0.6	23.06	23.04	-0.6	182	-0.31%
2023/05/30	0.6	22.92	0	0.00	23.06	0.6	184	0.31%
2023/05/11	0	0.00	1	22.72	22.67	-1	174	-0.57%
2023/05/10	0.5	22.51	0	0.00	22.63	0.5	171	0.30%
2023/04/27	0	0.00	1	22.26	22.21	-1	189	-0.53%
2023/04/26	0.6	22.12	0	0.00	22.28	0.6	198	0.30%
2023/04/20	0.2	22.10	0	0.00	22.21	0.2	203	0.10%
2023/04/19	0.7	22.21	0	0.00	22.35	0.7	210	0.32%
2023/04/13	0	0.00	1	22.24	22.25	-1	215	-0.46%
2023/04/11	0	0.00	1	22.15	22.15	-1	215	-0.46%
2023/03/22	0	0.00	1	21.55	21.77	-1	210	-0.47%
2023/03/21	1	21.30	0	0.00	21.46	1	208	0.48%
2023/03/16	2	21.28	0	0.00	21.33	2	208	0.96%
2023/02/03	0	0.00	0	22.46	22.41	0	240	-0.02%
2023/01/16	0	22.10	0	0.00	22.24	0	230	0.02%
2022/11/09	0	0.00	0.4	21.34	21.47	-0.4	197	-0.18%
2022/11/08	0.4	21.20	0	0.00	21.33	0.4	197	0.18%
2022/10/13	0	0.00	0.3	20.66	20.61	-0.3	246	-0.12%
2022/10/12	0.3	21.04	0	0.00	21.17	0.3	239	0.13%
2022/09/28	0	0.00	0.3	21.82	21.68	-0.3	255	-0.10%
2022/09/27	0.3	21.92	0	0.00	22.06	0.3	258	0.10%
2022/09/12	0	0.00	1	23.23	23.26	-1	353	-0.28%
2022/09/02	1	23.05	0	0.00	23.02	1	398	0.25%
2022/08/09	0	0.00	0.2	23.43	23.36	-0.2	431	-0.05%
2022/08/04	0.2	22.41	0	0.00	22.55	0.2	444	0.04%
2022/08/02	1	22.46	0	0.00	22.59	1	463	0.22%
2022/07/12	1	21.29	0	0.00	21.25	1	584	0.17%
2022/06/27	2	23.63	0	0.00	23.58	2	820	0.24%
2022/06/21	0	0.00	3	23.34	23.55	-3	813	-0.37%
2022/06/17	1	23.01	0	0.00	23.03	1	790	0.13%
2022/05/26	1	23.23	1	23.23	23.08	0	866	0.00%
2022/05/16	0	0.00	1	23.08	23.02	-1	934	-0.11%
2022/05/10	1	24.16	0	0.00	24.18	1	937	0.11%
2022/05/06	1	25.15	0	0.00	25.20	1	958	0.10%
2022/04/21	2	26.20	0	0.00	26.17	2	1,235	0.16%
2022/04/14	2	27.26	0	0.00	26.87	2	1,371	0.15%
2022/04/12	0	0.00	3	27.33	27.28	-3	1,326	-0.23%
2022/04/11	3	27.59	0	0.00	27.60	3	1,313	0.23%
2022/04/07	2	27.40	1	27.22	27.20	1	1,283	0.08%
2022/04/06	1	27.04	0	0.00	27.64	1	1,237	0.08%
2022/03/30	0	0.00	2	26.61	26.61	-2	1,204	-0.17%
2022/03/23	0	0.00	4	26.37	26.46	-4	1,195	-0.33%
2022/03/18	0	0.00	1	25.94	25.83	-1	1,172	-0.09%
2022/03/17	1	25.60	0	0.00	25.59	1	1,165	0.09%
2022/03/15	0	0.00	1	24.72	24.71	-1	1,157	-0.09%
2022/03/07	1	24.44	0	0.00	24.50	1	1,148	0.09%
2022/03/01	0	0.00	7	25.60	25.59	-7	1,191	-0.59%
2022/02/25	0	0.00	1	25.36	25.35	-1	1,194	-0.08%
2022/02/11	0	0.00	1	26.15	26.30	-1	1,326	-0.08%
2022/02/08	0	0.00	10.7	26.21	26.27	-10.7	1,295	-0.82%
2022/02/07	11	25.82	3	25.74	25.91	8	1,265	0.63%
2022/01/25	2.1	24.99	0	0.00	25.00	2.1	1,217	0.17%
2022/01/24	0.1	25.11	3	25.30	25.42	-3	1,174	-0.25%
2022/01/21	2.1	25.36	0	0.00	25.32	2.1	1,126	0.19%
2022/01/20	1	25.69	0	0.00	25.82	1	1,086	0.09%
2022/01/19	6.1	25.97	0	0.00	25.88	6.1	1,056	0.57%
2022/01/18	2	26.01	0	0.00	26.02	2	1,025	0.20%
2022/01/17	1.4	25.86	0	0.00	25.83	1.4	1,001	0.13%
2022/01/14	2	26.07	0	0.00	26.10	2	959	0.21%
2022/01/11	0	0.00	2	25.62	25.69	-2	777	-0.26%
2022/01/10	0	0.00	10	24.94	25.02	-10	732	-1.37%
2022/01/07	10	25.03	2	25.06	25.00	8	719	1.11%
2022/01/04	1	24.61	0	0.00	24.64	1	686	0.15%
2021/12/30	1	24.78	0	0.00	24.74	1	663	0.15%
2021/12/27	0	0.00	2	24.39	24.40	-2	636	-0.31%
2021/11/30	1	23.62	0	0.00	23.55	1	518	0.19%
2021/11/19	2	24.20	0	0.00	24.19	2	389	0.51%
2021/11/15	0	0.00	2	24.55	24.47	-2	203	-0.98%
2021/11/03	1	23.84	0	0.00	23.84	1	169	0.59%
2021/11/02	1	23.92	0	0.00	23.90	1	168	0.59%
2021/10/05	1	23.16	0	0.00	23.21	1	212	0.47%
2021/10/01	2	23.35	0	0.00	23.40	2	216	0.93%
2021/09/27	0	0.00	10	23.74	23.83	-10	211	-4.73%
2021/09/22	1	23.43	0	0.00	23.50	1	208	0.48%
2021/09/17	1	23.94	0	0.00	23.94	1	203	0.49%
2021/09/14	10	24.14	0	0.00	24.11	10	203	4.92%
2021/07/15	0	0.00	0.2	22.01	22.02	-0.2	262	-0.06%
2021/07/13	0.2	21.75	0	0.00	21.64	0.2	263	0.06%
2021/04/07	0	0.00	1	19.70	19.70	-1	190	-0.52%
2021/03/26	0	0.00	1	19.43	19.37	-1	182	-0.55%
2021/03/19	2	19.09	0	0.00	19.05	2	178	1.12%
2021/03/17	0	0.00	2	19.27	19.30	-2	178	-1.12%
2021/03/10	2	18.97	0	0.00	18.88	2	152	1.31%
2020/08/13	0	0.00	5	18.11	18.25	-5	58	-8.50%
2020/08/12	0	0.00	2.5	18.08	18.19	-2.5	58	-4.24%
2019/10/03	0.1	18.76	0	0.00	18.59	0.1	48	0.27%
2019/09/20	0	0.00	1	18.97	18.97	-1	47	-2.12%
2019/09/12	1	18.88	0	0.00	18.84	1	43	2.31%
2019/03/12	1	18.00	0	0.00	17.07	1	103	1.01%
2018/04/26	0	0.00	4	16.95	16.96	-4	78	-5.13%
2018/03/30	0	0.00	1	16.69	16.69	-1	110	-0.91%