期元大S&P黃金 (00635U)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.1	27.23	27.25	-1.1	718	-0.15%
2024/06/13	0	0.00	0.1	27.34	27.28	-0.1	726	-0.01%
2024/06/12	0	0.00	0.2	27.35	27.34	-0.2	729	-0.03%
2024/06/11	0	0.00	0.1	27.23	27.22	-0.1	731	-0.01%
2024/06/07	1.2	28.10	1	28.10	28.16	0.2	727	0.02%
2024/06/06	0.2	27.98	0	0.00	28.01	0.2	729	0.03%
2024/06/03	0	0.00	0.1	27.54	27.49	-0.1	764	-0.01%
2024/05/30	0	0.00	0.1	27.64	27.65	-0.1	781	-0.01%
2024/05/28	0.2	27.94	0	0.00	27.89	0.2	781	0.02%
2024/05/27	0.1	27.77	0	0.00	27.79	0.1	776	0.01%
2024/05/23	0	0.00	0.1	28.30	28.12	-0.1	760	-0.01%
2024/05/22	0	0.00	0.1	28.69	28.65	-0.1	749	-0.01%
2024/05/21	172	28.87	1.6	28.80	28.70	170.4	748	22.78%	大買/鉅額交易
2024/05/20	0.2	28.87	0	0.00	28.93	0.2	734	0.03%
2024/05/16	0.1	28.38	0	0.00	28.39	0.1	713	0.01%
2024/05/10	0.1	27.92	0	0.00	28.00	0.1	698	0.01%
2024/05/08	0	0.00	0	27.66	27.60	0	691	0.00%
2024/05/07	0.2	27.66	0	0.00	27.66	0.2	687	0.02%
2024/05/02	0	0.00	0.1	27.70	27.56	-0.1	676	-0.01%
2024/04/30	0	27.54	0	0.00	27.72	0	668	0.00%
2024/04/29	0	0.00	0.1	27.74	27.85	-0.1	662	-0.02%
2024/04/26	0.1	27.82	0	0.00	27.88	0.1	651	0.02%
2024/04/23	0	0.00	9.2	27.53	27.61	-9.2	639	-1.44%
2024/04/22	0	0.00	0.5	28.35	28.27	-0.5	600	-0.08%
2024/04/19	1.1	28.55	0	0.00	28.52	1.1	585	0.19%
2024/04/18	0.2	28.33	0.1	28.28	28.36	0.1	535	0.02%
2024/04/16	0.2	28.50	0	0.00	28.55	0.2	499	0.04%
2024/04/15	0	0.00	0.3	28.11	28.13	-0.3	461	-0.07%
2024/04/12	0.1	28.47	0	0.00	28.46	0.1	445	0.02%
2024/04/10	0.1	28.10	0.2	27.91	28.11	-0.1	420	-0.02%
2024/04/09	0.1	27.93	0	0.00	27.97	0.1	412	0.02%
2024/04/08	0.2	27.68	0	0.00	27.94	0.2	402	0.05%
2024/04/03	0.1	27.18	0.1	27.30	27.26	0	371	0.01%
2024/04/01	0.1	26.97	0	0.00	26.96	0.1	367	0.03%
2024/03/29	0.2	26.66	0	0.00	26.68	0.2	354	0.06%
2024/03/27	0.1	25.97	0	0.00	25.98	0.1	342	0.03%
2024/03/25	0.1	26.02	0	25.98	25.90	0.1	341	0.02%
2024/03/21	0.1	26.30	0	0.00	26.27	0.1	332	0.03%
2024/03/19	0.1	25.66	0	0.00	25.77	0.1	337	0.02%
2024/03/18	0	0.00	0.1	25.73	25.65	-0.1	343	-0.03%
2024/03/14	0.1	25.94	0	0.00	25.90	0.1	335	0.03%
2024/03/12	0	0.00	0.1	25.95	26.03	-0.1	331	-0.02%
2024/03/11	0	0.00	0.1	26.02	26.05	-0.1	328	-0.02%
2024/03/08	0	0.00	2.2	25.75	25.74	-2.2	325	-0.66%
2024/03/07	0.1	25.70	0	0.00	25.80	0.1	323	0.03%
2024/03/06	0	0.00	0.1	25.40	25.43	-0.1	303	-0.03%
2024/03/05	0	0.00	0.1	25.25	25.30	-0.1	295	-0.02%
2024/02/27	2	24.35	0	0.00	24.36	2	289	0.69%
2024/02/21	4	24.33	0	0.00	24.33	4	293	1.36%
2024/01/08	0	0.00	0	24.79	24.58	0	428	0.00%
2023/12/27	0	0.00	1	24.97	24.98	-1	448	-0.22%
2023/12/20	0.1	24.72	0	0.00	24.75	0.1	470	0.02%
2023/12/18	0.1	24.52	0	0.00	24.56	0.1	475	0.01%
2023/12/15	0	0.00	9	24.69	24.69	-9	474	-1.90%
2023/12/14	0.2	24.68	0.6	24.70	24.67	-0.4	469	-0.09%
2023/12/11	0	0.00	0.3	24.33	24.31	-0.3	443	-0.07%
2023/12/08	0	0.00	0.1	24.70	24.65	-0.1	442	-0.02%
2023/12/04	1	25.26	0	0.00	25.40	1	422	0.23%
2023/11/30	0	24.75	0	0.00	24.83	0	405	0.00%
2023/11/29	0	0.00	0.1	24.85	24.91	-0.1	400	-0.01%
2023/11/14	0	0.00	0.1	23.94	23.82	-0.1	377	-0.04%
2023/11/13	0	0.00	0.8	23.84	23.72	-0.8	378	-0.21%
2023/11/09	0	0.00	0.1	24.03	23.91	-0.1	369	-0.03%
2023/11/03	0	0.00	0.1	24.37	24.37	-0.1	361	-0.03%
2023/11/02	0	0.00	0.1	24.37	24.40	-0.1	359	-0.03%
2023/11/01	0	0.00	0	24.28	24.30	0	356	-0.01%
2023/10/30	0.1	24.48	0	0.00	24.61	0.1	345	0.03%
2023/10/27	0.4	24.32	0	0.00	24.43	0.4	339	0.12%
2023/10/25	0	24.13	0.2	24.30	24.27	-0.1	329	-0.04%
2023/10/24	0.7	24.09	0	0.00	24.30	0.7	321	0.21%
2023/10/23	0	0.00	0.1	24.21	24.31	-0.1	314	-0.02%
2023/10/19	0.3	24.00	0	0.00	23.99	0.3	278	0.09%
2023/09/27	0	0.00	0.1	23.62	23.44	-0.1	231	-0.03%
2023/09/26	0.1	23.52	0	0.00	23.67	0.1	226	0.03%
2023/07/24	0	0.00	0.2	24.49	24.44	-0.2	413	-0.05%
2023/07/21	0	0.00	0.8	24.70	24.57	-0.8	414	-0.19%
2023/07/20	0.4	24.60	0	0.00	24.74	0.4	413	0.09%
2023/07/18	0.6	24.31	0	0.00	24.45	0.6	387	0.15%
2023/07/17	0	0.00	0.2	24.41	24.39	-0.2	391	-0.05%
2023/07/13	7.2	24.47	0	0.00	24.43	7.2	400	1.80%
2023/06/28	1	24.03	0	0.00	24.03	1	484	0.21%
2023/05/23	0	0.00	0.3	24.81	24.74	-0.3	591	-0.05%
2023/05/22	0.3	24.74	0	0.00	24.91	0.3	595	0.05%
2023/05/18	0	0.00	0.1	25.02	24.95	-0.1	602	-0.01%
2023/05/17	0.1	24.92	0	0.00	25.09	0.1	598	0.01%
2023/05/15	0	0.00	0.5	25.43	25.41	-0.5	595	-0.08%
2023/05/10	0.2	25.47	0	0.00	25.60	0.2	595	0.04%
2023/05/05	0.2	25.84	0	0.00	25.84	0.2	609	0.03%
2023/05/04	3.3	25.79	0.3	25.70	25.82	3	610	0.49%
2023/04/18	0	0.00	4	25.29	25.30	-4	635	-0.63%
2023/04/17	0	0.00	0.2	25.36	25.38	-0.2	636	-0.03%
2023/04/14	0.2	25.84	0	0.00	25.85	0.2	626	0.02%
2023/04/12	0.1	25.50	0	0.00	25.57	0.1	623	0.02%
2023/04/11	0.2	25.28	0	0.00	25.37	0.2	612	0.03%
2023/04/10	0	0.00	0.4	25.37	25.25	-0.4	608	-0.06%
2023/04/07	0	0.00	4.1	25.40	25.41	-4.1	601	-0.67%
2023/04/06	0	0.00	0.2	25.48	25.54	-0.2	601	-0.03%
2023/03/30	0.3	24.76	0	0.00	24.92	0.3	581	0.05%
2023/03/27	0	0.00	0.2	25.01	25.05	-0.2	568	-0.03%
2023/03/23	0.5	24.98	0	0.00	25.10	0.5	555	0.09%
2023/03/10	8	23.34	0	0.00	23.32	8	432	1.85%
2023/02/23	0	0.00	5	23.35	23.35	-5	416	-1.20%
2023/01/17	0	0.00	5	24.57	24.59	-5	365	-1.37%
2023/01/13	0	0.00	2	24.41	24.38	-2	345	-0.58%
2022/10/19	0	0.00	0.1	21.70	21.59	-0.1	404	-0.03%
2022/10/17	0	0.00	0.2	21.67	21.66	-0.2	410	-0.04%
2022/10/14	0.3	21.76	0	0.00	21.86	0.3	412	0.07%
2022/10/12	0	21.57	0	0.00	21.86	0	414	0.00%
2022/10/03	0	0.00	0	21.89	21.84	0	410	0.00%
2022/09/30	0	21.71	0	0.00	21.85	0	413	0.00%
2022/08/29	0	0.00	1	22.62	22.60	-1	380	-0.26%
2022/08/03	0	0.00	0.1	23.33	23.28	-0.1	472	-0.01%
2022/08/01	0.1	23.03	0	0.00	23.18	0.1	460	0.01%
2022/07/04	0	0.00	0	23.97	23.92	0	616	-0.01%
2022/06/28	0	23.92	0	0.00	24.07	0	631	0.01%
2022/06/27	0	0.00	1	24.12	24.21	-1	633	-0.16%
2022/06/24	0.7	23.92	0	0.00	24.06	0.7	633	0.11%
2022/06/23	0	0.00	0	24.21	24.18	0	639	0.00%
2022/06/21	0	0.00	0.1	24.28	24.26	-0.1	665	-0.01%
2022/06/20	0	0.00	0	24.35	24.34	0	670	0.00%
2022/06/17	0.4	24.29	1	24.35	24.39	-0.6	673	-0.09%
2022/06/16	0	0.00	0.1	24.18	24.18	-0.1	675	-0.01%
2022/06/14	0.1	23.93	0	0.00	24.08	0.1	684	0.02%
2022/06/10	0	0.00	0.4	24.36	24.36	-0.4	726	-0.05%
2022/06/06	0	0.00	0.1	24.49	24.49	-0.1	915	-0.01%
2022/05/31	0.4	24.26	0	0.00	24.40	0.4	1,058	0.04%
2022/05/18	0	0.00	0.5	24.02	23.97	-0.5	1,296	-0.04%
2022/05/17	1.5	24.09	0	0.00	24.14	1.5	1,324	0.11%
2022/05/16	0	0.00	20	23.98	23.93	-20	1,330	-1.50%
2022/05/11	0	0.00	0.2	24.41	24.35	-0.2	1,323	-0.01%
2022/05/10	0	24.59	0	0.00	24.68	0	1,316	0.00%
2022/05/09	0.2	24.67	0	0.00	24.82	0.2	1,312	0.01%
2022/05/06	0	0.00	0.1	24.88	24.88	-0.1	1,307	-0.01%
2022/04/28	0	0.00	0.1	25.00	24.86	-0.1	1,294	-0.01%
2022/04/27	0.1	25.01	0	0.00	25.16	0.1	1,275	0.01%
2022/04/19	0	0.00	0.2	26.20	26.19	-0.2	1,235	-0.02%
2022/04/13	0	0.00	0.2	26.15	26.16	-0.2	1,200	-0.02%
2022/04/08	0	0.00	0.3	25.60	25.58	-0.3	1,157	-0.02%
2022/04/07	0.3	25.30	0	0.00	25.45	0.3	1,164	0.02%
2022/04/01	0	25.71	0	0.00	25.70	0	1,197	0.00%
2022/03/29	0	25.58	5	25.56	25.52	-5	1,190	-0.42%
2022/03/28	0	0.00	10	25.85	25.79	-10	1,183	-0.84%
2022/03/25	15	26.06	0.1	26.03	26.01	15	1,172	1.27%
2022/03/24	0	0.00	0.1	25.82	25.76	-0.1	1,156	0.00%
2022/03/23	0	0.00	0.1	25.55	25.50	-0.1	1,150	-0.01%
2022/03/22	4	25.66	0	0.00	25.73	4	1,146	0.35%
2022/03/21	0.1	25.43	0	0.00	25.58	0.1	1,139	0.01%
2022/03/18	2	25.66	0.4	25.66	25.62	1.6	1,135	0.14%
2022/03/17	0.1	25.55	0.1	25.68	25.65	0	1,126	0.00%
2022/03/16	4	25.52	0.6	25.48	25.44	3.4	1,121	0.30%
2022/03/15	0.8	25.57	0.1	25.69	25.65	0.7	1,100	0.07%
2022/03/14	2.3	26.21	0	0.00	26.24	2.3	1,065	0.21%
2022/03/10	0.5	26.30	0.5	26.31	26.30	0.1	1,079	0.00%
2022/03/09	20.2	27.15	8.3	27.30	27.43	12	1,028	1.16%
2022/03/08	0	26.44	0	26.45	26.48	0	950	0.00%
2022/03/07	0.3	26.62	0.8	26.51	26.44	-0.5	921	-0.05%
2022/03/04	0.5	25.61	0.1	25.65	25.74	0.4	847	0.05%
2022/03/03	0.1	25.55	0	0.00	25.50	0.1	811	0.01%
2022/03/02	0	0.00	0.2	25.67	25.64	-0.2	807	-0.02%
2022/03/01	0.1	25.25	0	0.00	25.25	0.1	752	0.01%
2022/02/25	0.1	25.37	0	0.00	25.36	0.1	754	0.01%
2022/02/24	0	0.00	0.1	25.77	25.75	-0.1	730	-0.01%
2022/02/23	0.2	25.17	0.3	25.16	25.12	-0.1	696	-0.02%
2022/02/22	0	0.00	0.5	25.23	25.32	-0.5	689	-0.08%
2022/02/21	0.1	25.05	1	25.10	25.04	-0.9	638	-0.14%
2022/02/18	0	0.00	0.1	25.04	25.03	-0.1	603	-0.02%
2022/02/17	0	24.62	0	0.00	24.85	0	591	0.00%
2022/02/16	0.1	24.56	0	0.00	24.54	0.1	561	0.02%
2022/02/15	0.3	24.75	1	24.81	24.90	-0.7	559	-0.13%
2022/02/14	0	0.00	0.1	24.59	24.55	-0.1	555	-0.02%
2022/02/11	0	0.00	0.5	24.18	24.17	-0.5	546	-0.09%
2022/02/10	0.6	24.14	0	0.00	24.29	0.6	558	0.10%
2022/01/13	5	24.18	0	0.00	24.21	5	573	0.87%
2022/01/12	0	0.00	0.1	24.11	24.11	-0.1	569	-0.01%
2022/01/06	0.1	23.99	0	0.00	23.95	0.1	577	0.01%
2021/12/14	4	23.76	0	0.00	23.74	4	578	0.69%
2021/11/30	0	0.00	1	23.77	23.80	-1	498	-0.20%
2021/11/26	1	23.83	0	0.00	23.88	1	495	0.20%
2021/11/18	0.2	24.87	0	0.00	24.83	0.2	491	0.05%
2021/11/16	0.3	24.83	0	0.00	24.85	0.3	482	0.06%
2021/10/28	4	23.96	0	0.00	23.99	4	471	0.85%
2021/10/05	0	0.00	1	23.56	23.48	-1	452	-0.22%
2021/10/01	1	23.34	0	0.00	23.39	1	448	0.22%
2021/08/17	0	0.00	4	23.84	23.87	-4	696	-0.57%
2021/08/09	4	23.31	0	0.00	23.31	4	801	0.50%
2021/08/06	0	0.00	5	24.05	24.04	-5	787	-0.63%
2021/05/14	0	0.00	7	24.45	24.46	-7	1,045	-0.67%
2021/05/04	0	0.00	2	24.05	23.98	-2	1,024	-0.20%
2021/04/16	1	23.75	0	0.00	23.76	1	1,020	0.10%
2021/04/15	1	23.45	1	23.45	23.48	0	1,013	0.00%
2021/04/14	5	23.53	0	0.00	23.48	5	1,027	0.49%
2021/03/31	2	22.80	0	0.00	22.71	2	1,034	0.19%
2021/03/02	1	23.26	0	0.00	23.13	1	1,119	0.09%
2021/01/04	0	0.00	5	26.08	26.05	-5	981	-0.51%
2020/12/28	0	0.00	2	25.72	25.74	-2	965	-0.21%
2020/12/21	0	0.00	2	25.78	25.83	-2	986	-0.20%
2020/12/18	2	25.56	0	0.00	25.60	2	984	0.20%
2020/12/17	2	25.35	0	0.00	25.37	2	990	0.20%
2020/12/03	1	24.93	0	0.00	25.00	1	1,012	0.10%
2020/11/19	2	25.49	0	0.00	25.49	2	964	0.21%
2020/11/10	6	25.70	0	0.00	25.71	6	1,131	0.53%
2020/10/16	0	0.00	2	26.16	26.17	-2	1,822	-0.11%
2020/08/20	2	26.79	2	26.90	26.89	0	2,034	0.00%
2020/08/12	2	26.45	51	26.01	25.94	-49	1,969	-2.49%
2020/08/10	1	28.02	0	0.00	27.99	1	1,830	0.05%
2020/08/07	1	28.56	0	0.00	28.39	1	1,799	0.06%
2020/07/31	0	0.00	2	27.14	27.30	-2	1,673	-0.12%
2020/07/29	0	0.00	10	27.06	27.04	-10	1,658	-0.60%
2020/07/28	11	27.27	0	0.00	26.88	11	1,637	0.67%
2020/07/27	51	26.73	1	26.73	26.91	50	1,564	3.20%
2020/07/24	0	0.00	1	26.34	26.27	-1	1,530	-0.07%
2020/07/21	0.1	25.34	0	0.00	25.35	0.1	1,530	0.01%
2020/07/17	0	0.00	1	25.08	25.10	-1	1,599	-0.06%
2020/07/13	0	0.00	1	25.28	25.31	-1	1,740	-0.06%
2020/07/01	1	25.18	0	0.00	25.17	1	1,962	0.05%
2020/06/22	0	0.00	2	24.73	24.75	-2	2,026	-0.10%
2020/06/08	0	0.00	6	23.76	23.78	-6	2,545	-0.24%
2020/06/03	1	24.29	0.1	24.42	24.29	0.9	2,586	0.03%
2020/04/20	1	24.00	0.5	24.17	24.09	0.5	2,556	0.02%
2020/04/17	3	24.40	1	24.45	24.41	2	2,529	0.08%
2020/04/14	0	0.00	8	25.19	25.06	-8	2,525	-0.32%
2020/04/09	3	23.88	0	0.00	23.88	3	2,514	0.12%
2020/04/08	3	23.90	0	0.00	23.94	3	2,503	0.12%
2020/03/27	1	23.36	0	0.00	23.35	1	2,343	0.04%
2020/03/20	1	21.12	35	21.14	21.19	-34	2,068	-1.64%
2020/03/12	0	0.00	0.2	23.28	23.24	-0.2	1,664	-0.01%
2020/03/10	1	23.60	0	0.00	23.56	1	1,574	0.06%
2020/03/04	0	0.00	1	23.39	23.36	-1	1,386	-0.07%
2020/02/14	0	0.00	1	22.44	22.44	-1	972	-0.10%
2020/02/07	1	22.35	0	0.00	22.34	1	998	0.10%
2020/02/06	0	0.00	4.3	22.20	22.18	-4.3	991	-0.43%
2020/01/30	1	22.57	1	22.58	22.56	0	909	0.00%
2020/01/15	1	22.11	0	0.00	22.20	1	879	0.11%
2019/12/25	2	21.57	0	0.00	21.59	2	645	0.31%
2019/12/24	2	21.38	0	0.00	21.40	2	636	0.31%
2019/12/19	2	21.22	0	0.00	21.21	2	655	0.31%
2019/12/18	2	21.22	0	0.00	21.23	2	663	0.30%
2019/11/26	10	20.98	0	0.00	20.99	10	919	1.09%
2019/11/22	10	21.13	0	0.00	21.15	10	960	1.04%
2019/11/08	0.5	21.39	0	0.00	21.24	0.5	1,121	0.04%
2019/11/06	5	21.47	0	0.00	21.47	5	1,163	0.43%
2019/10/25	4	21.71	0	0.00	21.72	4	1,324	0.30%
2019/10/16	10	21.49	0	0.00	21.53	10	1,431	0.70%
2019/09/23	0	0.00	0.4	22.04	22.04	-0.4	1,530	-0.02%
2019/09/20	0	0.00	0.2	21.90	21.91	-0.2	1,540	-0.02%
2019/09/19	0	0.00	0.1	21.76	21.76	-0.1	1,575	0.00%
2019/08/28	0	0.00	1	22.36	22.39	-1	1,548	-0.06%
2019/07/29	0	0.00	1	20.83	20.81	-1	1,070	-0.09%
2019/07/03	0	0.00	1	20.92	20.89	-1	818	-0.12%
2019/06/14	0	0.00	20	19.73	19.77	-20	542	-3.68%
2019/06/10	0	0.00	4	19.52	19.50	-4	517	-0.77%
2019/05/15	0	0.00	1	19.11	19.12	-1	550	-0.18%
2019/05/14	1	19.17	0	0.00	19.17	1	552	0.18%
2019/05/08	0	0.00	0.6	19.01	19.01	-0.6	560	-0.11%
2019/05/06	2	18.94	0	0.00	18.95	2	576	0.35%
2019/02/15	0	0.00	0.2	19.44	19.47	-0.2	683	-0.03%
2018/11/02	0	0.00	1	18.53	18.55	-1	694	-0.14%
2018/10/31	0	0.00	6	18.38	18.32	-6	689	-0.87%
2018/10/26	6	18.61	0	0.00	18.62	6	657	0.91%
2018/10/24	0	0.00	5	18.61	18.59	-5	618	-0.81%
2018/10/23	5	18.45	0	0.00	18.48	5	612	0.82%
2018/08/21	1	18.10	0	0.00	18.15	1	579	0.17%
2018/06/29	15	19.01	0	0.00	19.08	15	369	4.06%
2018/06/28	2	19.09	0	0.00	19.10	2	360	0.56%
2018/06/27	2	19.12	0	0.00	19.12	2	349	0.57%
2018/06/21	1	19.29	0	0.00	19.29	1	397	0.25%