國泰中國A50 (00636)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.43
漲跌
▲0.09
漲幅
+0.42%
成交量
1,183張
產業
上市
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	21.44	0	21.62	21.39	5	2,071	0.24%
2024/04/26	0	20.56	0	0.00	20.93	0	2,124	0.00%
2024/04/23	0	20.51	0	0.00	20.57	0	2,162	0.00%
2024/04/01	0.2	20.44	0	0.00	20.38	0.2	2,218	0.01%
2024/03/19	0	0.00	40	20.05	20.15	-40	2,399	-1.67%
2024/03/14	40	20.07	0	0.00	19.91	40	2,424	1.65%
2024/03/13	0	0.00	0	20.00	19.98	0	2,415	0.00%
2024/03/11	0	0.00	0.4	19.70	19.81	-0.4	2,443	-0.02%
2024/03/07	0	19.66	0	0.00	19.63	0	2,446	0.00%
2024/03/06	0.4	19.61	0	0.00	19.73	0.4	2,439	0.02%
2024/02/16	0	0.00	2	19.09	19.16	-2	2,091	-0.10%
2024/01/26	2	18.50	0	0.00	18.47	2	1,808	0.11%
2024/01/25	2	18.48	0	0.00	18.57	2	1,775	0.11%
2024/01/18	1	17.85	4	17.85	17.72	-3	1,532	-0.20%
2024/01/08	1	18.05	0	0.00	18.04	1	1,461	0.07%
2024/01/04	3	18.29	0	0.00	18.29	3	1,433	0.21%
2024/01/03	1	18.46	0	0.00	18.46	1	1,419	0.07%
2024/01/02	1	18.53	50	18.78	18.53	-49	1,406	-3.48%
2023/12/29	2	18.73	0	0.00	18.76	2	1,362	0.15%
2023/12/28	50	18.52	0	0.00	18.57	50	1,327	3.77%
2023/12/27	0	18.16	0	0.00	18.24	0	1,282	0.00%
2023/12/20	1	18.37	0	0.00	18.39	1	1,111	0.09%
2023/12/15	1	18.49	0	0.00	18.46	1	1,068	0.09%
2023/12/13	1	18.66	0	0.00	18.62	1	987	0.10%
2023/12/07	1	18.78	0	0.00	18.87	1	942	0.11%
2023/12/05	1	19.08	0	0.00	19.12	1	899	0.11%
2023/12/01	1	19.29	0	0.00	19.29	1	906	0.11%
2023/11/30	2	19.47	0	19.75	19.42	2	911	0.22%
2023/11/28	1	19.52	0.2	19.55	19.53	0.8	897	0.09%
2023/11/24	0.2	19.75	0	0.00	19.89	0.2	874	0.02%
2023/11/20	1	19.73	0	0.00	19.94	1	872	0.11%
2023/11/16	0	0.00	0	20.05	19.96	0	863	0.00%
2023/11/15	0	20.06	0	0.00	20.08	0	851	0.00%
2023/11/13	0	0.00	0.6	20.07	20.02	-0.6	832	-0.07%
2023/11/10	0.6	20.00	0	0.00	20.11	0.6	854	0.07%
2023/11/07	0	20.20	0	0.00	20.24	0	936	0.00%
2023/10/31	0	19.95	0	0.00	19.99	0	1,019	0.00%
2023/10/27	0	19.66	0	0.00	19.97	0	1,036	0.00%
2023/10/26	0	19.47	0	0.00	19.64	0	1,070	0.00%
2023/10/20	0	19.56	0	0.00	19.57	0	1,184	0.00%
2023/10/11	0	0.00	0	20.49	20.46	0	1,184	0.00%
2023/10/06	0	20.38	0	0.00	20.54	0	1,181	0.00%
2023/10/04	0	20.25	0	0.00	20.38	0	1,189	0.00%
2023/09/26	1	20.81	0	0.00	20.82	1	1,160	0.09%
2023/09/21	0	0.00	0.3	20.73	20.72	-0.3	1,176	-0.03%
2023/09/20	0.3	20.74	0	0.00	20.86	0.3	1,173	0.03%
2023/09/14	0	20.74	0	0.00	20.83	0	1,206	0.00%
2023/09/08	0	20.60	0	0.00	20.69	0	1,219	0.00%
2023/09/06	0	0.00	0.1	21.10	21.08	-0.1	1,230	-0.01%
2023/09/05	0.1	21.13	0	0.00	21.27	0.1	1,199	0.01%
2023/09/04	0	21.21	0	0.00	21.33	0	1,188	0.00%
2023/08/31	0	20.75	0	0.00	20.76	0	1,211	0.00%
2023/08/29	0	20.78	0	0.00	21.09	0	1,240	0.00%
2023/08/28	0	21.03	0.2	21.45	20.80	-0.2	1,245	-0.02%
2023/08/25	0	0.00	20	20.54	20.48	-20	1,247	-1.60%
2023/08/24	21.2	20.34	0	0.00	20.60	21.2	1,274	1.66%
2023/08/22	0	20.40	0	0.00	20.35	0	1,273	0.00%
2023/08/21	0	20.36	0	0.00	20.57	0	1,288	0.00%
2023/08/17	0	20.54	0.2	20.80	20.70	-0.2	1,284	-0.01%
2023/08/16	0.2	20.68	0.7	20.82	20.80	-0.5	1,274	-0.04%
2023/08/15	0	20.81	0.5	21.30	20.82	-0.5	1,263	-0.04%
2023/08/11	0.5	21.40	0.1	21.57	21.54	0.4	1,233	0.03%
2023/08/09	0	21.68	0	0.00	21.90	0	1,189	0.00%
2023/08/08	0.1	21.80	0	0.00	21.95	0.1	1,209	0.01%
2023/07/31	0	22.24	0	0.00	22.05	0	1,164	0.00%
2023/07/28	0	21.29	0	0.00	21.85	0	1,130	0.00%
2023/07/24	0	20.38	0.1	20.53	20.48	-0.1	1,085	-0.01%
2023/07/21	0	20.34	0	0.00	20.56	0	1,119	0.00%
2023/07/20	0.1	20.41	0	0.00	20.51	0.1	1,153	0.01%
2023/07/19	0	20.26	0	0.00	20.25	0	1,152	0.00%
2023/07/12	0	20.35	0	0.00	20.45	0	1,196	0.00%
2023/07/11	0	20.25	0	0.00	20.39	0	1,214	0.00%
2023/07/06	0	20.15	0	0.00	20.12	0	1,261	0.00%
2023/07/04	0	20.25	0	0.00	20.38	0	1,284	0.00%
2023/06/29	1	20.02	0	20.00	19.94	1	1,323	0.08%
2023/06/21	1	20.33	0	0.00	20.33	1	1,308	0.08%
2023/06/09	0	0.00	4	20.16	20.17	-4	1,409	-0.28%
2023/05/30	1	19.89	0	0.00	19.88	1	1,449	0.07%
2023/05/22	0	21.05	0	0.00	21.20	0	1,492	0.00%
2023/05/19	1	20.82	0	0.00	20.99	1	1,522	0.07%
2023/05/12	1	21.39	0	0.00	21.40	1	1,594	0.06%
2023/05/08	1	21.67	0	0.00	21.84	1	1,612	0.06%
2023/04/11	1	21.60	0	0.00	21.59	1	1,551	0.06%
2023/04/06	1	21.59	0	0.00	21.59	1	1,517	0.07%
2023/03/20	1	21.12	0	0.00	21.15	1	1,315	0.08%
2023/03/08	1	21.65	0	0.00	21.59	1	1,251	0.08%
2023/02/16	0	0.00	1	22.60	22.63	-1	1,010	-0.10%
2023/02/07	1	22.38	0	0.00	22.30	1	894	0.11%
2023/01/31	1	23.07	0	0.00	23.03	1	814	0.12%
2022/12/26	0	0.00	0.2	21.11	21.11	-0.2	707	-0.02%
2022/12/23	0	0.00	0.4	21.04	21.02	-0.4	717	-0.06%
2022/12/20	0.6	20.65	0	0.00	20.78	0.6	717	0.08%
2022/12/08	1	21.37	0	0.00	21.33	1	758	0.13%
2022/12/05	0	0.00	1	20.91	20.95	-1	750	-0.13%
2022/11/24	1	19.58	0	0.00	19.56	1	737	0.14%
2022/11/22	0	0.00	0.5	19.73	19.82	-0.5	751	-0.07%
2022/11/21	0.5	19.45	0	0.00	19.58	0.5	752	0.07%
2022/11/17	0	0.00	0.8	19.95	19.82	-0.8	747	-0.11%
2022/11/16	0.2	20.21	0	0.00	20.30	0.2	744	0.02%
2022/11/15	0.7	20.30	0	0.00	20.44	0.7	742	0.09%
2022/11/09	0	0.00	0.1	19.50	19.40	-0.1	728	-0.01%
2022/11/08	1	19.75	0	0.00	19.70	1	711	0.14%
2022/11/03	0	0.00	0	19.11	19.04	0	702	0.00%
2022/11/02	0.1	19.32	0	0.00	19.44	0.1	702	0.01%
2022/10/26	0	0.00	0.1	19.45	19.40	-0.1	680	-0.01%
2022/10/24	0	0.00	0.6	19.63	19.62	-0.6	641	-0.09%
2022/10/20	0.6	20.49	0	0.00	20.59	0.6	620	0.10%
2022/10/19	0	0.00	21	20.62	20.57	-21	605	-3.47%
2022/10/07	1	21.85	0	0.00	21.84	1	594	0.17%
2022/10/05	0	0.00	0.4	21.94	22.12	-0.4	599	-0.06%
2022/10/04	0	21.38	9	21.47	21.47	-9	601	-1.50%
2022/10/03	11	21.30	0	0.00	21.08	11	606	1.81%
2022/09/30	10	21.54	0	0.00	21.45	10	608	1.64%
2022/09/27	0.4	21.37	0	0.00	21.50	0.4	631	0.06%
2022/09/22	0	0.00	1	21.38	21.35	-1	664	-0.15%
2022/09/21	0	0.00	0.3	21.63	21.62	-0.3	667	-0.04%
2022/09/20	1.2	21.68	0	0.00	21.81	1.2	632	0.20%
2022/09/08	0	0.00	0.1	21.95	21.79	-0.1	761	-0.02%
2022/09/07	1.1	21.71	0.7	21.77	21.73	0.4	756	0.06%
2022/09/06	0.7	21.63	0	0.00	21.77	0.7	804	0.09%
2022/08/18	0	0.00	0	22.44	22.39	0	882	-0.01%
2022/08/17	0	22.50	0	0.00	22.64	0	880	0.01%
2022/08/10	0	0.00	0.6	22.27	22.05	-0.6	892	-0.07%
2022/08/09	1.3	22.37	0	22.44	22.41	1.3	891	0.14%
2022/08/08	0.3	22.25	0	0.00	22.40	0.3	897	0.04%
2022/08/01	0	0.00	0.5	22.65	22.62	-0.5	889	-0.06%
2022/07/29	0	0.00	0.1	22.94	22.61	-0.1	893	-0.01%
2022/07/26	0.6	22.94	0	0.00	23.09	0.6	911	0.07%
2022/07/22	0	0.00	0.5	22.99	22.97	-0.5	1,056	-0.04%
2022/07/20	0.5	23.02	0	0.00	23.17	0.5	1,079	0.04%
2022/07/06	0	0.00	1	24.14	24.03	-1	1,111	-0.09%
2022/06/27	0	0.00	1	24.15	23.96	-1	1,094	-0.09%
2022/06/21	0	0.00	1	23.60	23.44	-1	1,046	-0.10%
2022/06/20	0	0.00	10	23.30	23.42	-10	1,022	-0.98%
2022/06/17	0	0.00	0.3	23.00	23.21	-0.3	1,011	-0.03%
2022/06/16	0.2	22.88	0	0.00	23.00	0.2	988	0.02%
2022/06/14	0	0.00	1	22.15	22.17	-1	956	-0.10%
2022/06/13	0	0.00	1	22.25	22.26	-1	987	-0.10%
2022/06/09	0	0.00	1	22.53	22.50	-1	1,016	-0.10%
2022/06/02	0.1	21.51	0	0.00	21.60	0.1	1,040	0.01%
2022/06/01	2	21.57	0	0.00	21.56	2	1,073	0.19%
2022/05/19	0	0.00	10	21.10	21.16	-10	1,108	-0.90%
2022/05/10	0	0.00	10	20.86	21.11	-10	1,118	-0.89%
2022/05/09	0	0.00	0.7	20.94	20.88	-0.7	1,124	-0.06%
2022/05/04	0.6	21.84	0	0.00	21.92	0.6	1,151	0.05%
2022/04/29	0	0.00	0	22.07	22.07	0	1,135	0.00%
2022/04/21	1	22.13	0	0.00	22.25	1	1,022	0.10%
2022/04/20	0.1	22.54	0	0.00	22.63	0.1	1,015	0.01%
2022/04/13	0	0.00	1	22.96	23.03	-1	994	-0.10%
2022/04/12	0	22.17	1	22.58	22.93	-1	998	-0.10%
2022/04/11	0.4	22.40	0	0.00	22.48	0.4	1,020	0.04%
2022/04/08	0	0.00	1	22.97	23.07	-1	1,017	-0.10%
2022/04/07	0	22.58	0	0.00	22.77	0	1,016	0.00%
2022/04/06	0	0.00	1	22.89	22.95	-1	1,030	-0.10%
2022/04/01	0	0.00	1	23.00	23.00	-1	1,018	-0.10%
2022/03/30	0	0.00	2	22.29	22.45	-2	1,012	-0.20%
2022/03/29	0	0.00	3	22.09	22.13	-3	1,015	-0.30%
2022/03/17	1	22.26	0	0.00	22.46	1	1,094	0.09%
2022/03/16	1	20.99	0	0.00	21.55	1	1,105	0.09%
2022/03/15	1	21.66	1	21.62	21.28	0	1,128	0.00%
2022/03/04	1	23.53	0	0.00	23.53	1	1,034	0.10%
2022/03/03	0	0.00	0.3	23.90	23.88	-0.3	1,018	-0.03%
2022/02/25	0	0.00	0	23.96	23.90	0	1,019	0.00%
2022/02/21	0	0.00	0	24.31	24.31	0	1,007	0.00%
2022/02/18	0	0.00	0.1	24.43	24.39	-0.1	1,042	-0.01%
2022/02/17	0	0.00	0.1	24.44	24.43	-0.1	1,044	-0.01%
2022/02/16	0.6	24.17	0	0.00	24.30	0.6	1,030	0.05%
2022/02/15	1	23.98	0	0.00	24.05	1	1,031	0.10%
2022/02/09	0	23.73	0	0.00	24.30	0	1,057	0.00%
2022/01/26	5	24.29	0	0.00	24.21	5	1,018	0.49%
2022/01/24	0	0.00	0.9	24.76	24.71	-0.9	1,023	-0.08%
2022/01/21	0	0.00	0.1	24.70	24.67	-0.1	1,020	-0.01%
2022/01/19	0.3	24.12	0	0.00	24.30	0.3	1,019	0.03%
2022/01/18	0.6	24.21	0	0.00	24.36	0.6	1,020	0.06%
2022/01/17	0	0.00	1	24.02	24.09	-1	1,012	-0.10%
2022/01/14	1	24.17	0	0.00	24.17	1	1,010	0.10%
2022/01/06	1	24.70	0	0.00	24.50	1	1,080	0.09%
2022/01/03	1	24.90	0	0.00	24.92	1	1,119	0.09%
2021/12/15	1	25.85	0	0.00	25.74	1	1,152	0.09%
2021/12/13	6	26.40	0	0.00	26.23	6	1,166	0.51%
2021/12/02	0	0.00	0.1	24.64	24.62	-0.1	1,046	-0.01%
2021/11/30	0	0.00	0.1	24.55	24.47	-0.1	1,083	-0.01%
2021/11/29	0.1	24.50	0	0.00	24.55	0.1	1,093	0.01%
2021/11/18	0	0.00	1.1	24.55	24.73	-1.1	1,214	-0.09%
2021/11/16	0	0.00	1	25.05	24.89	-1	1,213	-0.08%
2021/11/15	0	0.00	3	24.86	24.86	-3	1,213	-0.25%
2021/11/12	5	25.09	0	0.00	24.88	5	1,238	0.40%
2021/11/10	2	24.28	0	0.00	24.23	2	1,242	0.16%
2021/10/28	0	0.00	0	25.30	25.22	0	1,330	0.00%
2021/10/27	1	25.29	0	0.00	25.28	1	1,366	0.07%
2021/10/25	0	0.00	1	25.80	25.80	-1	1,427	-0.07%
2021/10/22	0	0.00	1	25.87	25.87	-1	1,486	-0.07%
2021/10/19	0	24.82	0	0.00	25.32	0	1,571	0.00%
2021/10/15	0	0.00	1	25.52	25.55	-1	1,578	-0.06%
2021/10/13	0	0.00	1	25.58	25.65	-1	1,581	-0.06%
2021/10/12	0	0.00	2	25.53	25.37	-2	1,579	-0.13%
2021/10/07	0	0.00	0.3	24.29	24.38	-0.3	1,550	-0.02%
2021/10/04	0.3	23.82	0	0.00	24.00	0.3	1,583	0.02%
2021/10/01	1	24.02	0	0.00	23.95	1	1,599	0.06%
2021/09/29	0	23.83	0	0.00	24.33	0	1,592	0.00%
2021/09/27	1	23.70	0	0.00	24.13	1	1,620	0.06%
2021/09/02	1	23.83	0	0.00	23.74	1	1,759	0.06%
2021/08/30	1	23.35	0	0.00	23.44	1	1,738	0.06%
2021/08/26	1	23.64	0	0.00	23.65	1	1,758	0.06%
2021/08/20	1	23.97	0	0.00	23.34	1	1,901	0.05%
2021/08/19	2	24.05	1	24.13	24.09	1	1,926	0.05%
2021/08/06	1	24.24	0	0.00	24.26	1	2,124	0.05%
2021/08/03	1	24.40	0	0.00	24.60	1	2,141	0.05%
2021/08/02	0	0.00	20	24.50	24.45	-20	2,151	-0.93%
2021/07/28	11.2	23.93	0	0.00	23.96	11.2	2,061	0.54%
2021/07/27	10	24.59	0	0.00	24.50	10	2,019	0.50%
2021/07/26	13	25.26	0	0.00	24.80	13	1,969	0.66%
2021/07/14	1	26.27	0	0.00	26.34	1	2,094	0.05%
2021/07/13	2	26.57	0	0.00	26.55	2	2,096	0.10%
2021/07/12	1	26.69	0	0.00	26.56	1	2,147	0.05%
2021/07/06	0	0.00	1	26.65	26.72	-1	2,202	-0.05%
2021/07/05	7	26.62	0	0.00	26.56	7	2,219	0.32%
2021/07/02	2	26.94	0	0.00	26.86	2	2,252	0.09%
2021/07/01	1	27.21	0	0.00	27.41	1	2,273	0.04%
2021/06/29	1	27.36	0	0.00	27.44	1	2,257	0.04%
2021/06/28	1	27.63	0	0.00	27.63	1	2,266	0.04%
2021/06/25	1	27.69	0	0.00	27.73	1	2,261	0.04%
2021/06/17	1	27.39	0	0.00	27.32	1	2,233	0.04%
2021/06/16	1	27.51	0	0.00	27.40	1	2,232	0.04%
2021/06/15	1	27.53	0	0.00	27.72	1	2,207	0.05%
2021/06/08	1	28.10	0	0.00	28.08	1	2,203	0.05%
2021/05/31	1	28.47	0	0.00	28.50	1	2,134	0.05%
2021/05/25	0	0.00	11	28.44	28.50	-11	1,999	-0.55%
2021/05/24	0	0.00	3	27.39	27.43	-3	2,008	-0.15%
2021/05/21	2	27.40	0	0.00	27.54	2	1,995	0.10%
2021/05/19	1	27.60	0	0.00	27.57	1	2,010	0.05%
2021/05/18	0	0.00	0.1	27.85	27.76	-0.1	2,019	0.00%
2021/05/17	0	0.00	0.1	27.24	27.80	-0.1	2,045	0.00%
2021/05/07	1	26.93	0	0.00	26.91	1	1,953	0.05%
2021/05/05	0	0.00	4	27.13	27.00	-4	1,956	-0.20%
2021/05/03	4	27.01	0	0.00	26.82	4	1,962	0.20%
2021/04/29	0	0.00	3	27.34	27.31	-3	1,957	-0.15%
2021/04/28	0	0.00	0.1	26.87	26.84	-0.1	1,914	0.00%
2021/04/27	5	26.91	0	0.00	26.85	5	1,917	0.26%
2021/04/26	0	0.00	2	27.57	27.24	-2	1,893	-0.11%
2021/04/23	2	27.34	2	27.17	27.25	0	1,866	0.00%
2021/04/22	2	27.06	0	0.00	27.05	2	1,844	0.11%
2021/04/21	3	27.01	0	0.00	27.18	3	1,843	0.16%
2021/04/19	0	0.00	0.1	26.73	26.87	-0.1	1,780	-0.01%
2021/04/16	0.2	26.43	0.1	26.49	26.36	0.1	1,761	0.01%
2021/04/15	2	26.45	0	0.00	26.30	2	1,730	0.12%
2021/04/13	1	26.58	0	0.00	26.60	1	1,698	0.06%
2021/04/12	1	26.90	0	0.00	26.70	1	1,732	0.06%
2021/04/07	2	27.32	0	0.00	27.36	2	1,685	0.12%
2021/03/31	2	27.29	0	0.00	27.20	2	1,604	0.12%
2021/03/30	1	27.22	0	0.00	27.45	1	1,586	0.06%
2021/03/24	1	26.96	0	0.00	26.85	1	1,566	0.06%
2021/03/19	1	27.29	0	0.00	27.17	1	1,555	0.06%
2021/03/17	0	0.00	0.1	27.80	27.72	-0.1	1,529	0.00%
2021/03/08	1	27.37	0	0.00	27.40	1	1,426	0.07%
2021/03/05	10	27.72	0	0.00	27.88	10	1,404	0.71%
2021/02/26	6	28.78	0	0.00	28.78	6	1,375	0.44%
2021/02/24	9	29.35	0	0.00	29.35	9	1,345	0.67%
2021/02/22	1	30.85	0	0.00	30.56	1	1,268	0.08%
2021/02/19	1	31.13	0	0.00	31.22	1	1,250	0.08%
2021/02/18	0	0.00	0.9	31.35	31.52	-0.9	1,240	-0.07%
2021/02/17	0	0.00	0.3	32.00	32.15	-0.3	1,211	-0.02%
2021/01/07	1	29.12	0.1	28.85	29.07	1	1,208	0.08%
2021/01/06	1	28.43	0	0.00	28.56	1	1,184	0.08%
2020/12/23	0	0.00	0.1	26.53	26.43	-0.1	1,152	-0.01%
2020/12/16	0	0.00	0.5	26.07	26.30	-0.5	1,273	-0.04%
2020/12/04	1.3	26.71	0	0.00	26.76	1.3	1,510	0.08%
2020/11/27	0	0.00	0.2	26.15	26.21	-0.2	1,502	-0.01%
2020/11/16	0	0.00	0.6	25.50	25.60	-0.6	1,659	-0.03%
2020/09/17	0	0.00	1	23.96	23.88	-1	2,784	-0.04%
2020/09/02	0	0.00	0.8	24.50	24.61	-0.8	2,628	-0.03%
2020/08/24	0	0.00	5	23.86	23.87	-5	2,640	-0.19%
2020/07/15	1	24.28	0	0.00	24.02	1	2,230	0.04%
2020/07/10	0	0.00	3	24.28	24.18	-3	2,173	-0.14%
2020/07/09	0	0.00	7	24.54	24.62	-7	2,104	-0.33%
2020/07/07	1	24.40	0	0.00	24.46	1	1,911	0.05%
2020/07/06	0	0.00	1	23.35	23.49	-1	1,703	-0.06%
2020/07/03	0	0.00	5	22.18	22.18	-5	1,532	-0.33%
2020/07/02	0	0.00	5.5	21.51	21.80	-5.5	1,474	-0.37%
2020/07/01	0	0.00	2	21.05	21.35	-2	1,394	-0.14%
2020/06/08	0	0.00	4	20.77	20.76	-4	1,574	-0.25%
2020/05/27	1	19.85	0	0.00	19.87	1	1,724	0.06%
2020/05/14	0	0.00	1	20.20	20.16	-1	1,916	-0.05%
2020/05/13	1	20.25	0	0.00	20.29	1	1,921	0.05%
2020/03/23	5	18.30	0	0.00	18.30	5	2,442	0.20%
2020/03/17	0	0.00	1	19.25	19.39	-1	2,397	-0.04%
2020/03/16	5	19.90	0	0.00	19.86	5	2,369	0.21%
2020/03/04	0	0.00	2	21.23	21.20	-2	2,148	-0.09%
2020/03/02	0	0.00	2	21.06	21.03	-2	2,099	-0.10%
2020/02/21	0	0.00	0.8	21.56	21.56	-0.8	2,061	-0.04%
2020/02/20	0	0.00	5	21.22	21.38	-5	2,009	-0.25%
2020/02/03	0	0.00	0.1	19.96	19.96	-0.1	2,016	-0.01%
2020/01/30	0	0.00	3	20.01	19.90	-3	1,916	-0.16%
2020/01/17	0	0.00	7	22.54	22.43	-7	1,802	-0.39%
2020/01/13	0	0.00	1	22.60	22.58	-1	1,727	-0.06%
2020/01/03	3	22.55	0	0.00	22.32	3	1,742	0.17%
2019/12/31	0	0.00	2	22.08	22.03	-2	1,676	-0.12%
2019/08/12	0	0.00	10	21.00	20.94	-10	2,922	-0.34%
2019/08/06	0	0.00	20	20.77	20.90	-20	3,042	-0.66%
2019/06/14	0	0.00	2	21.10	21.05	-2	5,506	-0.04%
2019/06/13	0	0.00	2	21.03	21.02	-2	5,613	-0.04%
2019/06/11	0	0.00	1	20.95	21.06	-1	5,771	-0.02%
2019/06/06	1	20.46	0	0.00	20.40	1	5,876	0.02%
2019/06/05	1	20.53	0	0.00	20.61	1	5,974	0.02%
2019/06/04	1	20.48	0	0.00	20.49	1	6,223	0.02%
2019/06/03	1	20.58	0	0.00	20.64	1	6,352	0.02%
2019/05/30	1	20.58	0	0.00	20.61	1	6,551	0.02%
2019/05/29	0	0.00	3	20.67	20.75	-3	6,924	-0.04%
2019/05/27	11	20.22	0	0.00	20.43	11	7,562	0.15%
2019/05/24	1	20.31	0	0.00	20.38	1	7,891	0.01%
2019/05/23	3	20.32	0	0.00	20.31	3	7,929	0.04%
2019/05/21	0	0.00	5	20.46	20.62	-5	8,318	-0.06%
2019/05/20	1	20.30	0	0.00	20.23	1	8,638	0.01%
2019/05/10	0	0.00	1	20.34	20.50	-1	8,795	-0.01%
2019/05/09	21	20.28	0	0.00	20.28	21	8,801	0.24%
2019/05/08	0	0.00	1	20.88	20.80	-1	8,821	-0.01%
2019/05/07	0	0.00	1	21.10	20.88	-1	8,898	-0.01%
2019/04/25	0	0.00	2	22.21	22.23	-2	8,693	-0.02%
2019/04/24	0	0.00	2	22.11	22.32	-2	8,693	-0.02%
2019/04/18	1	22.67	0	0.00	22.60	1	8,493	0.01%
2019/04/17	1	22.59	0	0.00	22.72	1	8,511	0.01%
2019/04/12	1	21.78	0	0.00	21.86	1	8,256	0.01%
2019/04/08	0	0.00	1	22.09	21.96	-1	7,974	-0.01%
2019/03/18	0	0.00	4	20.90	20.91	-4	7,617	-0.05%
2019/03/08	1	19.98	0	0.00	20.04	1	7,450	0.01%
2019/03/07	3	20.89	0	0.00	20.62	3	7,250	0.04%
2019/03/06	2	20.98	5	21.00	21.00	-3	7,138	-0.04%
2019/03/04	0	0.00	6	20.95	21.40	-6	6,984	-0.09%
2019/02/26	0	0.00	5	20.42	20.37	-5	6,403	-0.08%
2019/02/13	0	0.00	3	18.77	18.84	-3	4,962	-0.06%
2018/12/22	1	16.42	0	0.00	16.42	1	5,922	0.02%
2018/12/20	3	16.95	0	0.00	16.76	3	5,905	0.05%
2018/12/03	0	0.00	1	17.96	17.99	-1	6,234	-0.02%
2018/11/30	0	0.00	3	17.30	17.32	-3	6,087	-0.05%
2018/11/27	1	17.34	0	0.00	17.31	1	6,044	0.02%
2018/11/02	25	18.13	2	18.26	18.20	23	6,106	0.38%
2018/10/25	1	17.65	0	0.00	17.73	1	5,748	0.02%
2018/10/24	2	18.18	0	0.00	18.07	2	5,622	0.04%
2018/10/15	1	17.49	0	0.00	17.50	1	5,266	0.02%
2018/10/09	1	17.92	0	0.00	17.99	1	4,908	0.02%
2018/09/19	0	0.00	1	18.00	18.11	-1	4,735	-0.02%
2018/08/02	1	17.89	0	0.00	17.89	1	5,869	0.02%
2018/07/23	1	18.68	0	0.00	18.68	1	5,995	0.02%
2018/07/16	1	18.49	0	0.00	18.43	1	6,153	0.02%
2018/07/13	1	18.67	0	0.00	18.67	1	6,175	0.02%
2018/07/09	0	0.00	1	18.23	18.52	-1	6,452	-0.02%
2018/07/06	2	17.98	0	0.00	18.17	2	6,437	0.03%
2018/07/03	0	0.00	3	17.73	17.81	-3	6,414	-0.05%
2018/06/27	1	19.25	0	0.00	18.75	1	6,263	0.02%
2018/06/22	0	0.00	1	19.90	19.89	-1	6,253	-0.02%
2018/06/20	1	19.90	4	19.90	19.98	-3	6,403	-0.05%
2018/06/06	1	20.55	1	20.54	20.52	0	6,186	0.00%
2018/05/30	1	19.95	0	0.00	19.94	1	6,281	0.02%
2018/05/22	1	20.83	0	0.00	20.71	1	6,448	0.02%
2018/05/21	0	0.00	1	21.04	20.95	-1	6,684	-0.01%
2018/05/18	1	20.60	0	0.00	20.65	1	6,654	0.02%
2018/05/15	2	20.93	0	0.00	20.91	2	7,647	0.03%
2018/05/09	0	0.00	3	20.63	20.69	-3	8,171	-0.04%
2018/04/23	0	0.00	9	20.00	20.15	-9	9,267	-0.10%
2018/04/20	8	20.11	0	0.00	20.01	8	9,359	0.09%
2018/04/19	1	20.27	0	0.00	20.36	1	9,437	0.01%
2018/04/17	2	20.23	0	0.00	20.12	2	9,253	0.02%
2018/03/30	1	20.58	0	0.00	20.75	1	9,579	0.01%
2018/03/29	1	20.30	0	0.00	20.43	1	9,538	0.01%
2018/03/14	1	21.76	0	0.00	21.75	1	8,933	0.01%
2018/03/02	0	0.00	0.3	21.65	21.60	-0.3	9,075	0.00%
2018/02/26	1	22.41	0	0.00	22.37	1	9,200	0.01%
2018/02/12	2	21.19	0	0.00	21.11	2	9,222	0.02%
2018/02/07	1	22.84	0	0.00	23.00	1	8,480	0.01%
2018/02/05	0	0.00	20	23.44	23.54	-20	8,081	-0.25%
2018/01/30	2	23.24	0	0.00	23.12	2	7,708	0.03%
2018/01/29	0	0.00	1	23.95	23.68	-1	7,557	-0.01%
2018/01/26	1	23.66	1	23.78	23.83	0	7,514	0.00%
2018/01/19	2	23.64	0	0.00	23.66	2	7,185	0.03%
2018/01/16	0	0.00	3	23.03	23.13	-3	6,684	-0.04%
2018/01/15	3	23.05	5	23.05	23.18	-2	6,574	-0.03%
2018/01/12	0	0.00	6	22.32	22.48	-6	6,483	-0.09%
2018/01/11	1	22.25	0	0.00	22.23	1	6,517	0.02%
2018/01/02	0	0.00	1	21.60	21.60	-1	6,272	-0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析