富邦日本 (00645)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
36.96
漲跌
▼0.56
漲幅
-1.49%
成交量
1,084張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	36.12	36.43	-1	1,609	-0.06%
2024/04/15	0	0.00	0.2	38.01	38.08	-0.2	1,517	-0.01%
2024/04/08	5.2	37.95	0	0.00	37.79	5.2	1,449	0.36%
2024/03/27	1	38.37	0	0.00	38.57	1	1,313	0.08%
2024/03/22	0	0.00	10	38.63	38.77	-10	1,248	-0.80%
2024/03/05	6	37.35	0	0.00	37.40	6	1,006	0.60%
2024/03/04	7.7	37.20	0	0.00	37.16	7.7	998	0.77%
2024/03/01	2	37.04	0	0.00	37.12	2	963	0.21%
2024/02/29	0.3	36.40	0	0.00	36.70	0.3	950	0.03%
2024/02/27	5	36.71	0	0.00	36.65	5	929	0.54%
2024/02/22	2	36.39	0	0.00	36.38	2	884	0.23%
2024/02/16	1	36.03	0	0.00	36.06	1	857	0.12%
2024/01/31	0	0.00	0.2	34.58	34.76	-0.2	749	-0.02%
2024/01/29	0.2	34.36	0	0.00	34.55	0.2	744	0.02%
2024/01/23	0	34.76	0	0.00	34.75	0	722	0.00%
2024/01/16	0	0.00	0.1	34.40	34.29	-0.1	707	-0.01%
2024/01/05	0.1	32.46	0	0.00	32.64	0.1	675	0.01%
2024/01/04	0	0.00	0.2	32.45	32.39	-0.2	674	-0.03%
2023/12/29	0	32.07	0	0.00	32.16	0	683	0.00%
2023/12/27	0.2	31.90	1	32.20	32.25	-0.8	737	-0.11%
2023/12/25	0	0.00	0.1	31.92	31.87	-0.1	795	-0.01%
2023/12/21	0	0.00	0.2	31.80	31.76	-0.2	817	-0.03%
2023/12/20	0.1	31.96	1	32.19	32.15	-0.9	824	-0.11%
2023/12/19	0.2	31.53	0	0.00	31.71	0.2	864	0.03%
2023/12/18	0	0.00	0.8	31.56	31.60	-0.8	892	-0.08%
2023/12/12	0	0.00	0.1	32.15	32.10	-0.1	907	-0.01%
2023/12/11	0.3	31.92	0	0.00	32.10	0.3	924	0.03%
2023/12/08	0	0.00	0.2	31.65	31.59	-0.2	949	-0.02%
2023/12/06	0.2	32.13	0	0.00	32.49	0.2	974	0.02%
2023/12/04	0	0.00	0.1	32.28	32.25	-0.1	1,029	-0.01%
2023/11/28	0.3	32.22	0	0.00	32.41	0.3	1,127	0.03%
2023/11/24	0.4	32.47	0	0.00	32.65	0.4	1,172	0.04%
2023/11/21	0	0.00	0.7	32.29	32.24	-0.7	1,242	-0.05%
2023/11/16	0	32.14	0	32.31	32.24	0	1,310	0.00%
2023/11/15	0	32.23	0	0.00	32.39	0	1,331	0.00%
2023/11/14	0.7	31.84	0	0.00	32.02	0.7	1,361	0.05%
2023/11/10	0	0.00	0	31.73	31.86	0	1,415	0.00%
2023/11/09	0	31.75	0	0.00	31.92	0	1,440	0.00%
2023/11/08	0	0.00	0.4	31.65	31.58	-0.4	1,474	-0.02%
2023/11/07	1	31.81	0	0.00	31.81	1	1,499	0.07%
2023/11/06	0.3	32.00	0	0.00	32.19	0.3	1,526	0.02%
2023/11/02	0	31.51	0	0.00	31.69	0	1,562	0.00%
2023/11/01	0	0.00	0.1	31.50	31.47	-0.1	1,583	0.00%
2023/10/31	0.1	30.45	0.9	30.63	30.63	-0.8	1,622	-0.05%
2023/10/27	0.9	30.62	0	0.00	30.79	0.9	1,674	0.05%
2023/10/23	1	30.74	0	0.00	30.75	1	1,781	0.06%
2023/09/25	0	0.00	0.3	32.41	32.36	-0.3	2,152	-0.01%
2023/09/22	0	0.00	0.2	32.29	32.28	-0.2	2,163	-0.01%
2023/09/21	1	32.46	0	0.00	32.33	1	2,137	0.05%
2023/09/14	0.3	32.44	0	0.00	32.61	0.3	2,171	0.01%
2023/09/12	0.1	31.97	0	0.00	32.14	0.1	2,205	0.01%
2023/08/25	0	0.00	0.5	30.78	30.77	-0.5	2,156	-0.02%
2023/08/24	0.5	30.84	0	0.00	31.03	0.5	2,129	0.02%
2023/08/22	0	30.52	0	0.00	30.71	0	2,090	0.00%
2023/08/21	0	0.00	0.4	30.57	30.48	-0.4	2,066	-0.02%
2023/08/18	0.4	30.11	0	0.00	30.31	0.4	2,038	0.02%
2023/07/28	0	0.00	5	30.77	30.80	-5	1,610	-0.31%
2023/07/24	5	30.91	0	0.00	30.90	5	1,468	0.34%
2023/05/18	0	0.00	0.2	29.10	29.21	-0.2	72	-0.30%
2023/05/16	0	28.20	0	0.00	28.65	0	65	0.00%
2023/05/12	0.1	28.15	0	0.00	28.30	0.1	61	0.10%
2023/05/09	0.2	28.02	0	0.00	28.19	0.2	57	0.28%
2023/03/10	0	0.00	0.1	27.49	27.07	-0.1	77	-0.09%
2023/03/02	0	0.00	0	26.50	26.48	0	78	-0.01%
2023/02/21	0.1	26.53	0	0.00	26.69	0.1	82	0.10%
2022/12/02	0	0.00	0.1	25.99	26.06	-0.1	80	-0.10%
2022/11/30	0	0.00	0	26.51	26.43	0	83	0.00%
2022/11/25	0	0.00	0.8	26.88	26.85	-0.8	84	-1.00%
2022/11/23	0.2	26.68	0	0.00	26.88	0.2	85	0.27%
2022/11/22	0.7	26.47	0	0.00	26.58	0.7	83	0.80%
2022/11/14	0	0.00	0.3	26.13	26.13	-0.3	84	-0.39%
2022/11/10	0	0.00	0	25.82	25.81	0	83	-0.01%
2022/11/09	0	0.00	0	26.14	25.91	0	84	-0.05%
2022/11/08	0.4	25.98	0	0.00	26.09	0.4	85	0.47%
2022/10/17	0	0.00	0.1	25.08	25.05	-0.1	83	-0.08%
2022/10/13	0	0.00	0	24.81	24.71	0	83	0.00%
2022/10/11	0	0.00	0	24.89	24.87	0	83	-0.01%
2022/10/07	0	0.00	0	25.36	25.35	0	83	-0.05%
2022/10/06	0.1	25.50	0	0.00	25.63	0.1	84	0.08%
2022/10/04	0	25.04	0	0.00	25.36	0	83	0.00%
2022/10/03	0	24.04	0	24.53	24.48	0	83	-0.05%
2022/09/29	0	0.00	0	24.99	24.99	0	85	0.00%
2022/09/26	0.1	24.54	0	0.00	24.65	0.1	86	0.11%
2022/09/19	0	24.93	0	0.00	25.69	0	91	0.00%
2022/07/04	0	0.00	0.5	24.70	24.75	-0.5	158	-0.31%
2022/06/30	0.5	24.65	0	0.00	24.82	0.5	159	0.31%
2022/04/25	0	0.00	0.2	25.05	25.00	-0.2	174	-0.10%
2022/04/19	0	24.75	0	0.00	25.24	0	177	0.01%
2022/04/14	0	0.00	0	25.35	25.35	0	176	-0.02%
2022/04/13	0.1	24.68	0	0.00	25.12	0.1	177	0.03%
2022/04/12	0	0.00	0	24.85	24.83	0	177	-0.01%
2022/04/07	0	24.94	0	0.00	25.15	0	180	0.01%
2022/03/29	0	25.69	0	0.00	26.15	0	181	0.01%
2022/03/24	0	25.55	0	0.00	26.00	0	180	0.01%
2022/03/17	0.1	24.80	0.1	25.08	25.05	0	180	-0.01%
2022/03/16	0.1	24.10	0	0.00	24.48	0.1	180	0.06%
2022/03/15	0	23.76	0.1	24.16	24.16	0	179	-0.02%
2022/03/14	0.1	23.85	0	0.00	24.05	0.1	180	0.04%
2022/03/07	0	0.00	0.3	23.76	23.76	-0.3	189	-0.14%
2022/03/04	0	0.00	1	24.48	24.40	-1	187	-0.53%
2022/03/03	0.2	24.54	0	0.00	24.85	0.2	187	0.08%
2022/03/01	0	0.00	0	25.16	25.16	0	188	-0.01%
2022/02/25	0.1	24.71	0	24.98	24.83	0.1	187	0.03%
2022/02/21	0.5	25.12	0	0.00	25.30	0.5	184	0.26%
2022/02/18	0.4	25.35	0	0.00	25.51	0.4	183	0.20%
2022/02/17	0	25.28	0	0.00	25.49	0	184	0.02%
2022/02/08	0.2	25.41	0	25.67	25.67	0.2	191	0.09%
2022/02/07	0	24.97	0	0.00	25.72	0	191	0.00%
2022/01/19	0	0.00	0	25.57	25.47	0	182	-0.03%
2022/01/18	0	25.89	0	0.00	26.21	0	178	0.03%
2022/01/17	0	0.00	1	26.25	26.31	-1	177	-0.56%
2022/01/14	0.1	25.98	0	0.00	26.12	0.1	178	0.07%
2022/01/12	0.3	26.57	0	0.00	26.67	0.3	177	0.19%
2022/01/07	0.1	26.24	0	0.00	26.30	0.1	178	0.06%
2022/01/04	0.1	26.28	0	0.00	26.79	0.1	175	0.06%
2021/12/30	0.3	26.26	1	26.33	26.37	-0.7	173	-0.41%
2021/12/29	0.1	26.11	0	0.00	26.25	0.1	182	0.04%
2021/12/28	0.2	26.13	0	0.00	26.34	0.2	184	0.09%
2021/12/27	0	0.00	0.2	26.16	26.15	-0.2	186	-0.10%
2021/12/24	0.2	25.99	0	0.00	26.21	0.2	195	0.12%
2021/12/22	0.1	25.86	0	0.00	25.98	0.1	200	0.07%
2021/12/21	0	25.74	0	0.00	25.98	0	200	0.02%
2021/12/17	0.1	26.05	0.2	26.30	26.21	-0.1	202	-0.07%
2021/12/16	0.3	26.34	0	0.00	26.46	0.3	200	0.15%
2021/12/15	0	0.00	0.1	26.14	26.10	-0.1	201	-0.03%
2021/12/14	0	0.00	0.2	25.99	25.96	-0.2	202	-0.07%
2021/12/08	0.5	26.13	0	0.00	26.34	0.5	206	0.27%
2021/12/07	0.1	25.72	0	0.00	26.18	0.1	206	0.03%
2021/11/26	0	0.00	0	26.26	26.16	0	201	0.00%
2021/11/24	0	26.25	0	0.00	26.63	0	199	0.00%
2021/11/19	0	0.00	1	26.95	26.97	-1	198	-0.50%
2021/11/18	0.8	26.79	0	0.00	26.93	0.8	198	0.38%
2021/11/12	0	0.00	0.2	26.94	26.89	-0.2	196	-0.08%
2021/11/10	0	0.00	0.1	26.49	26.47	-0.1	193	-0.05%
2021/11/08	0.5	26.72	0	0.00	26.84	0.5	189	0.26%
2021/11/04	0	26.54	0	0.00	27.07	0	190	0.01%
2021/11/03	0	26.21	0	0.00	26.50	0	187	0.00%
2021/11/01	0	0.00	1	26.78	26.83	-1	187	-0.53%
2021/10/29	0.7	26.15	0	0.00	26.29	0.7	187	0.38%
2021/10/28	0	26.30	0	0.00	26.45	0	186	0.02%
2021/10/27	0.2	26.34	0	0.00	26.49	0.2	187	0.13%
2019/09/23	0	0.00	5	20.60	20.60	-5	104	-4.81%
2019/09/05	5	19.84	0	0.00	19.85	5	99	5.03%
2019/04/18	0	0.00	1	20.77	20.74	-1	126	-0.79%
2019/04/08	0	0.00	9	20.90	20.88	-9	115	-7.82%
2019/04/02	10	20.87	0	0.00	20.80	10	116	8.59%
2018/05/03	0	0.00	2	22.45	22.44	-2	179	-1.12%
2018/03/13	2	22.13	0	0.00	22.15	2	158	1.26%