元大S&P500 (00646)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	62.15	62.25	-5	4,598	-0.11%
2025/01/21	10	61.50	0	0.00	61.50	10	4,577	0.22%
2025/01/20	0	0.00	10	61.55	61.60	-10	4,484	-0.22%
2025/01/17	10	61.30	0	0.00	61.25	10	4,399	0.23%
2025/01/16	10	61.43	10	61.30	61.40	0	4,360	0.00%
2025/01/14	19	60.53	0	0.00	60.65	19	4,358	0.44%
2025/01/13	2	60.00	0	0.00	60.05	2	4,297	0.05%
2025/01/09	0	0.00	10	60.80	60.90	-10	4,277	-0.23%
2025/01/08	0.1	60.80	0	0.00	60.90	0.1	4,239	0.00%
2025/01/06	0	0.00	0.3	61.10	61.20	-0.3	4,024	-0.01%
2025/01/03	10	60.30	0	0.00	60.25	10	3,895	0.26%
2024/12/31	1	60.60	0	0.00	60.55	1	2,983	0.03%
2024/12/30	0	0.00	1	61.05	61.10	-1	2,989	-0.03%
2024/12/25	10	61.85	0	0.00	61.80	10	2,988	0.33%
2024/12/24	16	61.10	0	0.00	61.00	16	3,014	0.53%
2024/12/23	1	60.70	0.4	60.75	60.85	0.6	3,023	0.02%
2024/12/20	2	59.80	0	0.00	59.80	2	3,009	0.07%
2024/12/19	2	60.17	0	0.00	60.10	2	2,984	0.07%
2024/12/18	1	61.65	0	0.00	61.60	1	2,919	0.03%
2024/12/16	0	0.00	0.9	61.60	61.55	-0.9	2,931	-0.03%
2024/12/13	0	61.60	0	0.00	61.55	0	2,904	0.00%
2024/12/12	1	61.75	0	0.00	61.80	1	2,881	0.03%
2024/12/06	0.1	61.65	0	0.00	61.50	0.1	2,804	0.00%
2024/12/03	2	61.90	0	0.00	61.85	2	2,678	0.07%
2024/12/02	2.1	61.40	0	0.00	61.40	2.1	2,605	0.08%
2024/11/28	0	0.00	40.2	60.95	61.20	-40.2	2,481	-1.62%
2024/11/27	10	61.35	0	0.00	61.25	10	2,391	0.42%
2024/11/26	20.1	60.70	0	0.00	60.80	20.1	2,280	0.88%
2024/11/25	3	61.05	0	0.00	60.85	3	2,233	0.13%
2024/11/22	2.1	60.60	0	0.00	60.45	2.1	2,188	0.10%
2024/11/20	7	60.10	0	0.00	60.20	7	2,149	0.33%
2024/11/19	11	59.93	0	0.00	59.90	11	2,125	0.52%
2024/11/15	20	60.45	0	0.00	60.25	20	2,063	0.97%
2024/11/14	0.1	60.90	0	0.00	60.90	0.1	2,037	0.00%
2024/11/13	10	60.60	0	0.00	60.70	10	1,960	0.51%
2024/11/12	0.1	60.75	1	60.80	60.75	-0.9	1,917	-0.05%
2024/11/11	11.2	60.65	0	0.00	60.65	11.2	1,897	0.59%
2024/11/08	0.1	60.00	0	0.00	59.95	0.1	1,864	0.01%
2024/11/07	1	59.90	0	0.00	59.90	1	1,776	0.06%
2024/11/06	0	58.40	0	0.00	58.70	0	1,705	0.00%
2024/11/01	22.1	57.15	0	0.00	57.15	22.1	1,641	1.35%
2024/10/28	0	58.75	2	58.55	58.55	-2	1,620	-0.12%
2024/10/24	0	0.00	10	58.20	58.10	-10	1,554	-0.64%
2024/10/17	10	58.65	0	0.00	58.65	10	1,628	0.61%
2024/10/16	5.2	58.55	0	0.00	58.55	5.2	1,623	0.32%
2024/10/15	10	59.05	0	0.00	59.00	10	1,624	0.62%
2024/10/14	0	0.00	1	58.50	58.50	-1	1,653	-0.06%
2024/10/11	1	58.15	0	0.00	58.15	1	1,690	0.06%
2024/10/09	10	57.75	0	0.00	57.70	10	1,733	0.58%
2024/10/08	1	57.40	0	0.00	57.30	1	1,784	0.06%
2024/10/04	30.1	57.22	0	0.00	57.05	30.1	1,813	1.66%
2024/10/01	31	57.37	0	0.00	57.30	31	1,843	1.68%
2024/09/30	20	56.59	0	0.00	56.65	20	1,890	1.06%
2024/09/27	40	56.98	0	0.00	57.00	40	1,955	2.05%
2024/09/09	0.1	54.60	0	0.00	54.40	0.1	2,991	0.00%
2024/09/04	0.1	55.45	0	0.00	55.25	0.1	3,135	0.00%
2024/09/03	0.1	56.55	0	0.00	56.60	0.1	3,184	0.00%
2024/08/20	0	0.00	4	55.85	55.85	-4	3,487	-0.11%
2024/08/15	0	0.00	4	55.15	55.10	-4	3,551	-0.11%
2024/08/14	0	0.00	2	54.75	54.80	-2	3,568	-0.06%
2024/08/08	2	52.85	0	0.00	52.85	2	3,821	0.05%
2024/08/06	1	53.50	0	0.00	53.50	1	3,901	0.03%
2024/08/05	2	53.70	0	0.00	53.30	2	3,913	0.05%
2024/08/02	4	55.55	0	0.00	55.30	4	3,887	0.10%
2024/07/15	0.2	57.25	0	0.00	57.30	0.2	4,161	0.00%
2024/07/12	5	56.55	0	0.00	56.50	5	4,159	0.12%
2024/07/09	0	0.00	0.1	56.50	56.80	-0.1	4,174	0.00%
2024/07/08	0	0.00	0.2	56.37	56.25	-0.2	4,157	0.00%
2024/07/02	0.3	55.50	0	0.00	55.65	0.3	4,295	0.01%
2024/06/26	0	0.00	1	55.25	55.25	-1	4,248	-0.02%
2024/06/21	0.1	55.20	0	0.00	55.05	0.1	3,729	0.00%
2024/06/13	1	54.75	0	0.00	54.75	1	3,502	0.03%
2024/05/27	0	0.00	1	53.25	53.20	-1	3,588	-0.03%
2024/05/16	1	53.05	0.1	53.10	53.10	0.9	3,613	0.03%
2024/05/13	1	52.90	0	0.00	52.95	1	3,522	0.03%
2024/05/10	0	0.00	2	52.60	52.85	-2	3,519	-0.06%
2024/04/29	0	0.00	0.4	51.80	51.90	-0.4	3,926	-0.01%
2024/04/23	0	0.00	10	50.75	50.80	-10	4,107	-0.24%
2024/04/22	10	50.43	0	0.00	50.50	10	4,110	0.24%
2024/04/15	0.1	51.70	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0	0.00	0	52.15	52.20	0	3,992	0.00%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/02	1	52.25	0	0.00	52.25	1	3,633	0.03%
2024/03/27	0.2	51.94	0	0.00	51.90	0.2	3,550	0.01%
2024/03/25	1	51.85	0.2	52.65	51.85	0.8	3,471	0.02%
2024/03/22	0	0.00	0.5	52.25	52.30	-0.5	3,466	-0.01%
2024/03/20	0.2	51.05	0	0.00	51.35	0.2	3,399	0.01%
2024/03/14	0	50.70	0	0.00	50.80	0	3,358	0.00%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/08	0.5	50.50	3	50.50	50.50	-2.5	3,326	-0.08%
2024/03/07	0.6	50.10	0	0.00	50.15	0.6	3,275	0.02%
2024/03/06	5.1	50.06	0	0.00	50.10	5.1	3,224	0.16%
2024/03/05	2	50.35	0	0.00	50.40	2	3,173	0.06%
2024/03/01	0	0.00	0.7	50.35	50.30	-0.7	3,029	-0.02%
2024/02/27	3	49.91	0	0.00	49.95	3	2,923	0.10%
2024/02/21	2	48.75	0	0.00	48.76	2	2,713	0.07%
2024/02/20	2	48.98	0	0.00	49.00	2	2,751	0.07%
2024/02/16	0	49.18	0	0.00	49.33	0	2,752	0.00%