• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    60張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大日經225 (00661)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13050.10150.4550.35-1334-0.29%
2024/12/121.150.9400.0050.951.13460.32%
2024/12/110.150.0000.0050.250.13530.02%
2024/12/10049.9800.0050.3503660.00%
2024/12/09049.76150.2550.05-1374-0.26%
2024/12/060.149.9500.0050.050.13860.03%
2024/12/050.950.2500.0050.450.93960.23%
2024/11/28048.7100.0049.1504430.00%
2024/11/010.148.8000.0048.620.17250.01%
2024/10/160.150.1000.0050.150.19560.01%
2024/10/15051.1500.0051.2509650.00%
2024/10/090.250.0000.0050.300.21,0090.02%
2024/10/080.150.0000.0049.810.11,0280.01%
2024/10/040.249.280.149.7349.620.11,0560.01%
2024/10/01049.2600.0049.6401,0650.00%
2024/09/300.148.800.148.7248.6301,0570.00%
2024/09/270.350.5500.0050.850.31,0480.03%
2024/09/25048.3600.0048.7301,0490.00%
2024/09/20048.2600.0048.4001,0880.00%
2024/09/19046.6900.0047.7301,0920.00%
2024/09/18046.6400.0046.6301,0910.00%
2024/09/110.145.8500.0045.220.11,1020.01%
2024/09/090.145.870.345.7446.29-0.21,102-0.02%
2024/09/040.247.8400.0047.360.21,0980.02%
2024/09/030.249.1000.0049.340.21,0990.02%
2024/08/28048.7300.0048.9701,1090.00%
2024/08/27048.3600.0048.8301,1120.00%
2024/08/26048.3500.0048.6301,1130.00%
2024/08/23248.9400.0048.9621,1030.18%
2024/08/22048.5100.0048.6501,0940.00%
2024/08/19348.0100.0047.7431,0710.28%
2024/08/1600.00248.2748.28-21,061-0.19%
2024/08/0500.00044.7541.0109380.00%
2024/07/31049.3300.0049.6208490.00%
2024/07/2600.000.748.8948.76-0.7783-0.10%
2024/07/2200.001.150.8550.80-1.1750-0.15%
2024/07/1800.000.151.7551.60-0.1731-0.01%
2024/07/1600.00053.1052.9506970.00%
2024/07/09052.8000.0053.3506830.00%
2024/07/0300.00151.6051.90-1646-0.15%
2024/07/020.550.9000.0051.150.56480.07%
2024/06/260.750.2400.0050.800.76370.10%
2024/06/2500.00149.7950.05-1606-0.16%
2024/06/241.849.490.149.5849.741.75980.29%
2024/06/040.149.5600.0049.760.16470.01%
2024/06/03049.6700.0049.9306530.00%
2024/03/2200.001052.2052.40-10804-1.24%
2024/03/1200.00349.2149.56-3860-0.35%
2024/03/11249.5000.0049.4828650.23%
2024/03/08351.0700.0050.8038550.35%
2024/03/05551.4000.0051.4058830.57%
2024/03/04551.2000.0051.1558940.56%
2024/02/1600.000.449.2349.08-0.4938-0.04%
2024/02/150.448.30048.6048.630.39640.03%
2024/02/0500.000.146.5446.51-0.1974-0.01%
2024/02/0200.000.146.3546.26-0.1988-0.01%
2024/01/310.245.9500.0046.210.21,0160.02%
2024/01/1500.000.345.8645.86-0.31,234-0.02%
2024/01/0900.00043.1543.0601,2790.00%
2024/01/050.342.5200.0042.800.31,3200.02%
2024/01/0400.000.142.4042.66-0.11,339-0.01%
2024/01/03042.3600.0042.6001,3520.00%
2024/01/02042.5000.0042.7301,3690.00%
2023/12/2900.00143.0342.88-11,385-0.07%
2023/12/270.142.9400.0043.180.11,4060.01%
2023/12/25042.3100.0042.5501,4300.00%
2023/12/19042.1000.0042.2401,4420.00%
2023/12/0500.00042.0041.8801,4220.00%
2023/11/24042.7400.0042.8501,4210.00%
2023/11/16042.12042.6142.5601,4460.00%
2023/11/09041.3600.0041.6201,4050.00%
2023/09/0100.00241.7941.76-21,015-0.20%
2023/08/2500.00041.0240.3609310.00%
2023/08/24040.5800.0041.0709020.00%
2023/08/21040.0200.0040.2408480.00%
2023/08/14140.9500.0040.8717600.13%
2023/08/04141.1900.0041.0816350.16%
2023/06/30142.0500.0042.1611910.52%
2023/06/19142.90043.9842.5111270.78%
2023/06/09040.6700.0041.120790.01%
2023/06/0800.00040.7540.32073-0.01%
2023/06/07040.5700.0041.030680.00%
2023/06/02039.6100.0040.200410.00%
2023/06/01039.1300.0039.730370.00%
2023/05/31039.0500.0039.390330.00%
2023/05/25038.6600.0039.370140.01%
2022/03/2800.00035.2034.95013-0.36%
2022/03/2500.000.135.1635.05-0.113-0.73%
2022/03/240.134.390.135.2034.810120.22%
2022/03/230.134.9100.0035.120.1120.93%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音