• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22091.4000.0091.7004,5770.00%
2025/01/210.190.4500.0090.350.14,5780.00%
2025/01/201.390.4500.0090.351.34,5210.03%
2025/01/170.689.5500.0089.450.64,4790.01%
2025/01/15288.3500.0088.4024,3750.05%
2025/01/140.388.8500.0088.900.34,3830.01%
2025/01/130.388.4000.0088.250.34,3670.01%
2025/01/100.289.4100.0089.600.24,3360.00%
2025/01/091.489.591089.5589.55-8.64,343-0.20%
2025/01/08389.6000.0089.9034,3370.07%
2025/01/07091.0000.0090.8004,2280.00%
2025/01/061290.3100.0090.50124,0710.29%
2025/01/030.889.0500.0089.000.83,9780.02%
2025/01/02188.9500.0088.8013,9120.03%
2024/12/310.889.5000.0089.400.83,6430.02%
2024/12/30090.5500.0090.4003,6150.00%
2024/12/27091.60091.5591.4003,5810.00%
2024/12/2500.00591.9092.05-53,508-0.14%
2024/12/246.790.4700.0090.506.73,4280.20%
2024/12/239.590.241.490.1990.208.13,4150.24%
2024/12/200.188.5300.0088.300.13,3780.00%
2024/12/195.689.2700.0089.305.63,3390.17%
2024/12/173.992.5300.0092.503.93,2850.12%
2024/12/164.491.4100.0091.254.43,1570.14%
2024/12/131590.8500.0090.80153,0380.49%
2024/12/121.191.1000.0090.951.13,0300.04%
2024/12/1000.00289.5589.55-22,967-0.07%
2024/12/090.990.6500.0090.450.92,9260.03%
2024/12/04289.2500.0088.9522,5550.08%
2024/12/02287.8000.0087.8022,4210.08%
2024/11/272.387.47287.4087.350.32,2620.01%
2024/11/2600.001086.7587.00-102,190-0.46%
2024/11/22286.8500.0086.8022,1450.09%
2024/11/21086.3000.0086.4502,0420.00%
2024/11/20986.6300.0086.7092,0260.44%
2024/11/19586.0500.0086.0051,9460.26%
2024/11/18085.9100.0086.0501,9290.00%
2024/11/1400.00188.0087.95-11,831-0.05%
2024/11/12088.0500.0087.9501,7160.00%
2024/11/0800.00187.2087.20-11,619-0.06%
2024/11/06183.7300.0084.4511,5950.06%
2024/11/04482.4500.0082.4041,6190.25%
2024/11/010.482.5500.0082.200.41,6690.02%
2024/10/29084.2000.0084.0501,6860.00%
2024/10/28284.6000.0084.6021,6880.12%
2024/10/2100.00183.9583.55-11,802-0.06%
2024/10/17083.6000.0083.5001,8810.00%
2024/10/15084.8500.0084.8001,8890.00%
2024/10/04281.9000.0081.9022,1260.09%
2024/10/01182.3800.0082.3012,1550.05%
2024/09/301.781.5300.0081.301.72,1850.08%
2024/09/260.182.5000.0082.750.12,2720.00%
2024/09/09176.3000.0076.5512,9700.03%
2024/09/05178.0000.0078.0513,1230.03%
2024/09/040.178.3500.0077.950.13,1410.00%
2024/08/29079.1000.0079.0503,2060.00%
2024/08/27080.3500.0080.2503,2310.00%
2024/08/14079.2000.0079.0503,2400.00%
2024/08/12077.6500.0077.5003,2500.00%
2024/08/08175.3500.0075.1013,3450.03%
2024/08/06376.8500.0076.5533,3390.09%
2024/08/05375.4200.0074.6033,3290.09%
2024/08/02579.24678.9578.80-13,269-0.03%
2024/08/0100.00382.2082.35-33,255-0.09%
2024/07/31080.3000.0080.2003,2520.00%
2024/07/29081.1500.0081.1503,2710.00%
2024/07/26279.8500.0080.2023,2630.06%
2024/07/23083.5000.0083.4503,2220.00%
2024/07/19183.20483.1583.25-33,156-0.10%
2024/07/18283.30883.5083.10-63,194-0.19%
2024/07/17285.2000.0085.1523,1060.07%
2024/07/16186.0000.0085.9513,1020.03%
2024/07/15485.7500.0085.8043,1200.13%
2024/07/12084.70184.5084.50-13,096-0.03%
2024/07/11186.7000.0086.7013,0590.03%
2024/07/0900.00385.9086.00-33,080-0.10%
2024/07/03284.0000.0084.4523,1990.06%
2024/07/02082.9500.0083.0003,1750.00%
2024/07/011.982.6200.0082.701.93,1260.06%
2024/06/26282.3000.0082.4523,1300.06%
2024/06/21282.1300.0082.1522,9550.07%
2024/06/19083.3500.0083.2502,7340.00%
2024/06/14181.7500.0081.7512,6160.04%
2024/06/13081.6500.0081.4002,6280.00%
2024/06/0700.00179.1079.05-12,438-0.04%
2024/06/040.177.7000.0077.550.12,4530.00%
2024/06/03277.5300.0077.5022,4940.08%
2024/05/30077.85277.8077.65-22,690-0.07%
2024/05/15175.9500.0076.0013,0650.03%
2024/05/0900.00675.2575.30-63,069-0.20%
2024/05/06174.40374.4074.40-23,078-0.06%
2024/05/020.473.1500.0072.950.43,0790.01%
2024/04/3000.00274.4074.25-23,077-0.06%
2024/04/2500.00372.7072.45-33,094-0.10%
2024/04/24273.4500.0073.5023,1050.06%
2024/04/23372.1500.0072.0533,0930.10%
2024/04/1800.00473.0073.00-43,157-0.13%
2024/04/150.575.1000.0075.000.53,1530.02%
2024/04/11374.3000.0074.5533,0860.10%
2024/04/10274.8500.0074.8022,9830.07%
2024/04/09274.600.274.7074.601.82,9450.06%
2024/04/03474.6000.0074.5042,8590.14%
2024/04/01275.3500.0075.4022,8700.07%
2024/03/27275.1000.0075.2022,7450.07%
2024/03/1900.000.773.3073.30-0.72,881-0.02%
2024/03/1400.00273.4073.40-22,904-0.07%
2024/03/13273.7000.0073.7022,9280.07%
2024/03/08273.95673.8873.90-42,960-0.14%
2024/03/07372.9500.0072.9032,9380.10%
2024/03/065.173.0100.0073.005.12,8970.18%
2024/03/05174.05373.7073.60-22,926-0.07%
2024/02/29172.6500.0072.7512,6490.04%
2024/02/27172.8000.0072.8512,5700.04%
2024/02/26272.7000.0072.8022,5750.08%
2024/02/2300.00573.0073.00-52,544-0.20%
2024/02/22372.0000.0071.9532,4450.12%
2024/02/21271.0000.0070.9522,4220.08%
2024/02/20071.5500.0071.4502,4180.00%
2024/02/1900.00271.6571.60-22,391-0.08%
2024/02/160.172.1000.0072.150.12,4330.00%
2024/02/150.372.0000.0071.900.32,4390.01%
2024/02/05071.1000.0071.2002,3860.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音