• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.74
  • 漲跌
    ▼0.64
  • 漲幅
    -2.18%
  • 成交量
    225張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.128.9928.74-0.1463-0.01%
2024/12/09029.4400.0029.7004670.00%
2024/10/0800.000.129.7129.62-0.1477-0.02%
2024/10/0700.000.130.0830.03-0.1470-0.01%
2024/10/01029.8200.0030.1704680.00%
2024/09/2700.00029.8929.8404620.00%
2024/09/2600.000.129.8529.80-0.1460-0.01%
2024/09/16030.8100.0031.0204460.00%
2024/09/1300.000.130.8830.71-0.1442-0.01%
2024/09/0900.00030.2030.0804320.00%
2024/09/0600.000.330.2230.15-0.3433-0.08%
2024/08/21030.3300.0030.9903960.00%
2024/08/1900.001.230.4030.29-1.2393-0.29%
2024/08/160.930.4600.0030.640.93890.24%
2024/08/0800.00029.7729.5803660.00%
2024/08/05028.8900.0029.7803490.01%
2024/07/26031.4200.0031.7203200.01%
2024/07/15030.8100.0031.1703180.01%
2024/07/120.130.5000.0030.740.13180.04%
2024/05/28027.6800.0028.3002750.00%
2024/05/27028.0800.0028.2402780.01%
2024/05/24027.9300.0028.3402790.00%
2024/05/170.128.1900.0028.370.12800.02%
2024/05/16028.0900.0028.2402780.01%
2024/04/240.226.8500.0027.010.22820.06%
2024/04/1700.000.226.6526.61-0.2290-0.07%
2024/04/1500.000.227.0727.03-0.2292-0.06%
2024/03/210.127.740.127.9027.9202920.01%
2024/03/190.127.1600.0027.420.12970.03%
2024/03/1400.00027.9027.8603010.00%
2024/03/0500.00028.2427.830300-0.01%
2024/03/04028.0100.0028.1802970.00%
2024/02/26027.9700.0028.1202880.01%
2024/02/23027.7500.0027.9702860.00%
2024/02/21027.3100.0027.5302850.00%
2024/02/1600.00127.6627.66-1284-0.35%
2024/02/150.927.1300.0027.310.92810.31%
2024/02/0100.00027.6927.3702750.00%
2024/01/2400.000.327.7527.60-0.3267-0.13%
2024/01/08027.21227.4527.38-2250-0.79%
2024/01/04127.1300.0027.3012500.40%
2024/01/030.426.9900.0027.450.42500.17%
2024/01/020.126.2900.0026.830.12480.04%
2023/12/290.126.8100.0026.960.12500.04%
2023/12/28026.6200.0026.8702500.00%
2023/12/270.326.5300.0026.710.32500.11%
2023/12/260.726.4200.0026.570.72510.29%
2023/12/25026.1000.0026.6302510.00%
2023/12/2100.00025.9525.8702520.00%
2023/12/20026.1000.0026.5202550.00%
2023/12/19025.8700.0026.2302580.00%
2023/12/18026.0500.0026.3702560.00%
2023/12/14026.0000.0026.2702560.00%
2023/12/13025.1600.0025.4702540.00%
2023/12/12024.8700.0025.0902550.00%
2023/12/11024.5200.0024.9102550.00%
2023/12/08024.7700.0025.0402540.00%
2023/12/07024.5700.0025.0202580.00%
2023/12/05024.6700.0024.8502610.00%
2023/12/04024.3800.0024.6002630.00%
2023/12/01024.0900.0024.3002640.00%
2023/11/2900.000.123.7923.77-0.1267-0.04%
2023/11/28023.6600.0023.9702680.00%
2023/11/27023.9300.0024.0802700.00%
2023/11/23023.8400.0023.9802730.02%
2023/11/2200.00123.9023.96-1275-0.36%
2023/11/210.723.9100.0024.060.72770.24%
2023/11/2000.00024.0924.040278-0.02%
2023/11/17023.8200.0023.9802800.01%
2023/11/16024.0600.0024.2102830.00%
2023/11/15024.1300.0024.2602850.00%
2023/11/140.223.8300.0023.970.22850.08%
2023/11/1300.00124.0123.95-1288-0.35%
2023/11/100.123.7300.0023.880.12900.03%
2023/11/09024.31024.6024.5702910.00%
2023/11/08024.6600.0024.8802930.00%
2023/11/070.524.6000.0024.750.52950.18%
2023/11/060.324.6500.0024.780.32970.09%
2023/11/01023.6700.0023.9103020.00%
2023/10/310.423.6300.0023.800.43040.13%
2023/10/3000.000.323.7123.68-0.3305-0.08%
2023/10/2000.000.124.7524.69-0.1318-0.03%
2023/10/18025.41125.6825.54-1317-0.31%
2023/10/170.625.4900.0025.620.63110.18%
2023/10/160.425.3200.0025.470.43130.13%
2023/10/13025.1400.0025.3403150.00%
2023/10/120.425.52125.6625.65-0.6317-0.20%
2023/10/110.525.4000.0025.560.53180.15%
2023/10/0300.000.125.3625.23-0.1319-0.02%
2023/09/27025.4300.0025.6003190.01%
2023/09/220.125.4000.0025.550.13200.03%
2023/09/200.425.6800.0025.820.43200.13%
2023/09/14025.92126.0626.16-1321-0.31%
2023/09/13025.9600.0026.2803210.00%
2023/09/120.526.1200.0026.280.53220.15%
2023/09/110.126.04226.1826.25-1.9320-0.61%
2023/09/08025.9000.0026.1103200.01%
2023/09/070.625.9400.0026.070.63200.17%
2023/09/06026.0700.0026.2403200.00%
2023/09/050.226.3800.0026.510.23220.07%
2023/09/04026.060.126.5526.51-0.1323-0.03%
2023/09/01025.9600.0026.2603230.00%
2023/08/31025.8700.0026.4903220.00%
2023/08/300.626.3100.0026.450.63220.20%
2023/08/290.626.0200.0026.270.63220.18%
2023/08/28025.990.126.2326.22-0.1322-0.02%
2023/08/25025.7400.0025.9903220.00%
2023/08/24026.0500.0026.2503220.00%
2023/08/23025.740.326.3026.28-0.3323-0.09%
2023/08/22025.8100.0026.1203230.00%
2023/08/21025.5600.0025.8903240.00%
2023/08/18025.5700.0025.8003230.00%
2023/08/17025.4800.0025.8303240.00%
2023/08/16025.6800.0026.1903250.00%
2023/08/150.126.0900.0026.220.13250.03%
2023/08/14026.1000.0026.2503200.00%
2023/08/11025.56026.1026.0303190.00%
2023/08/100.525.8000.0026.000.53150.15%
2023/08/080.725.6300.0025.820.73150.22%
2023/08/0400.000.625.8525.80-0.6316-0.18%
2023/08/02025.6800.0025.8703160.00%
2023/08/010.625.9200.0026.090.63160.18%
2023/07/3100.00126.0626.03-1316-0.32%
2023/07/27025.400.125.6925.59-0.1315-0.03%
2023/07/260.525.6100.0025.740.53140.17%
2023/07/2100.00125.9425.95-1312-0.32%
2023/07/200.725.7400.0025.890.73160.22%
2023/07/19025.3900.0025.7803230.00%
2023/07/180.425.3900.0025.570.43230.11%
2023/07/140.525.3600.0025.490.53230.14%
2023/07/13025.400.825.6125.59-0.8323-0.24%
2023/07/12025.3300.0025.5603230.00%
2023/07/110.825.3700.0025.520.83230.25%
2023/07/1000.000.125.2625.13-0.1323-0.02%
2023/07/0700.00125.3025.34-1324-0.31%
2023/07/060.925.3700.0025.520.93230.28%
2023/07/0500.00025.4525.360324-0.01%
2023/07/0400.000.125.5425.46-0.1326-0.02%
2023/07/03025.370.325.5625.54-0.3329-0.08%
2023/06/300.525.1800.0025.320.53270.16%
2023/06/2900.00125.3725.40-1327-0.31%
2023/06/270.325.150.125.6025.570.13270.04%
2023/06/2600.000.126.0325.88-0.1326-0.04%
2023/06/21025.8900.0026.1703270.00%
2023/06/200.926.03126.2126.16-0.1327-0.03%
2023/06/190.426.0400.0026.200.43270.12%
2023/06/160.726.0900.0026.220.73270.21%
2023/06/13025.6500.0025.8803220.00%
2023/06/1200.000.325.7325.73-0.3322-0.10%
2023/06/090.225.6500.0025.820.23230.07%
2023/06/08025.50025.6525.6303220.00%
2023/06/070.125.5400.0025.710.13210.02%
2023/06/06025.0700.0025.7503220.00%
2023/06/05025.4500.0025.6003180.00%
2023/06/01024.9900.0025.1203180.00%
2023/05/3100.001.125.0125.00-1.1318-0.35%
2023/05/300.424.9700.0025.120.43180.13%
2023/05/29025.0100.0025.1703170.00%
2023/05/260.125.070.325.2225.22-0.2317-0.06%
2023/05/240.825.7900.0025.920.83170.25%
2023/05/23025.56125.9425.88-1317-0.31%
2023/05/220.725.640.125.9025.800.63190.19%
2023/05/1900.000.425.6525.65-0.4314-0.13%
2023/05/1800.000.125.8025.80-0.1315-0.03%
2023/05/170.125.6100.0025.750.13200.03%
2023/05/160.926.1600.0026.290.93200.28%
2023/05/15025.830.926.0626.06-0.9324-0.28%
2023/05/100.526.02126.1526.15-0.5326-0.16%
2023/05/090.425.8600.0026.020.43250.12%
2023/05/080.226.0300.0026.200.23260.07%
2023/05/040.125.7100.0025.840.13250.04%
2023/05/030.225.6400.0025.780.23250.07%
2023/04/260.525.7500.0025.910.53290.14%
2023/04/1900.00125.9825.99-1332-0.30%
2023/04/18125.9000.0026.0713320.30%
2023/03/2800.000.124.7324.76-0.1336-0.02%
2023/03/270.124.5600.0024.710.13360.02%
2023/03/2000.000.324.7524.74-0.3338-0.09%
2023/03/1600.000.125.0025.00-0.1342-0.02%
2023/03/140.424.6000.0024.800.43460.10%
2023/02/0800.00126.1726.20-1358-0.28%
2023/02/070.825.4000.0026.160.83590.24%
2023/02/0300.000.326.0926.06-0.3368-0.07%
2023/02/020.125.8400.0026.000.13710.02%
2023/02/01026.0700.0026.2003730.00%
2023/01/310.325.9200.0026.150.33700.09%
2023/01/1700.00126.6226.70-1383-0.26%
2023/01/12026.0300.0026.1903770.01%
2023/01/100.425.5600.0025.690.43750.10%
2023/01/090.526.30126.4526.45-0.5375-0.12%
2023/01/06126.0800.0026.2413750.26%
2023/01/0300.000.126.2026.20-0.1377-0.04%
2022/12/270.226.1300.0026.330.23770.05%
2022/12/2100.00126.3526.36-1385-0.26%
2022/12/200.625.740.126.1025.850.53890.12%
2022/12/1900.000.426.5526.45-0.4390-0.10%
2022/12/1600.00026.8526.630392-0.01%
2022/12/140.726.8100.0026.910.73920.17%
2022/12/1300.00026.6426.590391-0.01%
2022/12/1200.000.226.5326.34-0.2387-0.06%
2022/12/070.526.2600.0026.430.53920.14%
2022/11/1000.00126.4826.48-1425-0.23%
2022/11/08126.3000.0026.5614280.23%
2022/11/0300.00126.7226.76-1429-0.23%
2022/11/010.426.8100.0026.920.44320.09%
2022/10/2800.00026.0926.090428-0.01%
2022/10/270.626.250.226.5426.390.54210.12%
2022/10/2600.00026.1926.1904270.00%
2022/10/250.225.5500.0025.710.24280.04%
2022/10/1700.00225.1525.16-2422-0.47%
2022/10/140.425.3100.0025.440.44220.10%
2022/10/130.124.26024.9924.920.14220.03%
2022/10/120.724.73024.9924.860.74220.17%
2022/10/1100.000.124.6424.63-0.1422-0.03%
2022/10/070.725.16125.2425.26-0.3420-0.08%
2022/10/060.725.17125.2525.27-0.3422-0.08%
2022/10/050.125.0000.0025.090.14210.02%
2022/10/040.224.7200.0024.860.24220.04%
2022/10/0300.000.324.4024.36-0.3422-0.06%
2022/09/29024.0500.0024.7804170.00%
2022/09/28023.5000.0023.6704120.00%
2022/09/270.123.4900.0023.630.14110.03%
2022/09/2600.00023.9923.7804120.00%
2022/09/210.124.3500.0024.540.14040.01%
2022/09/200.824.73024.9924.820.84040.20%
2022/09/19024.5500.0025.0504050.00%
2022/09/1500.000.224.9924.91-0.2405-0.05%
2022/09/120.325.2800.0025.450.34060.07%
2022/09/070.423.79023.9923.900.34010.08%
2022/09/060.124.1100.0024.300.14030.03%
2022/09/0500.000.524.2324.21-0.5401-0.12%
2022/09/0100.00023.9923.7904020.00%
2022/08/3100.000.423.9223.91-0.4399-0.10%
2022/08/300.423.9400.0024.050.44000.10%
2022/08/290.223.8700.0023.970.23950.05%
2022/08/2500.00024.9924.940390-0.01%
2022/08/2300.000.624.4724.42-0.6385-0.16%
2022/08/220.424.600.124.8324.700.43870.10%
2022/08/160.425.8900.0026.000.43810.11%
2022/08/1200.000.125.4025.40-0.1380-0.03%
2022/08/100.225.0400.0025.190.23900.06%
2022/08/0300.000.123.7023.65-0.1373-0.03%
2022/08/0200.00023.4823.4403770.00%
2022/08/010.123.6100.0023.750.13720.03%
2022/07/2500.000.323.7323.68-0.3354-0.09%
2022/07/200.224.1400.0024.250.23600.06%
2022/07/1800.000.324.1824.18-0.3350-0.07%
2022/07/1500.00023.7423.7403470.00%
2022/07/140.223.9100.0024.010.23440.05%
2022/07/060.123.6300.0023.740.13330.03%
2022/07/0500.00023.3223.300337-0.01%
2022/07/0100.00022.8922.4303330.00%
2022/06/300.122.7300.0022.900.13350.01%
2022/06/240.122.8200.0022.970.13420.03%
2022/06/1400.00120.6320.76-1340-0.29%
2022/06/100.621.7800.0021.860.63360.18%
2022/06/0900.00022.6522.600332-0.01%
2022/06/070.421.7000.0021.840.43320.13%
2022/06/0600.000.222.3522.30-0.2337-0.06%
2022/05/27022.0900.0022.2403360.00%
2022/05/240.222.1700.0022.330.23390.05%
2022/05/2300.00122.4722.59-1336-0.30%
2022/05/200.322.2400.0022.380.33350.08%
2022/05/170.521.9500.0022.090.53250.15%
2022/05/160.221.7100.0021.790.23230.06%
2022/05/1300.000.521.3521.34-0.5320-0.15%
2022/05/1200.000.420.6520.56-0.4323-0.12%
2022/05/090.121.7000.0021.790.13280.04%
2022/05/040.522.9400.0023.040.53340.16%
2022/04/29023.0400.0023.1603440.01%
2022/04/2200.000.424.2924.29-0.4352-0.11%
2022/04/2100.00124.7224.79-1354-0.28%
2022/04/200.824.4500.0024.550.83590.21%
2022/04/19024.35224.5224.51-2360-0.55%
2022/04/180.424.85125.0625.05-0.6365-0.17%
2022/04/15124.5800.0024.9413690.26%
2022/04/14225.1000.0025.2123700.53%
2022/04/130.124.390.824.7224.72-0.8368-0.21%
2022/04/120.824.7300.0024.840.83690.21%
2022/04/11024.9000.0025.0703690.01%
2022/04/080.124.8700.0025.100.13700.02%
2022/04/070.124.6000.0024.750.13750.03%
2022/04/060.224.7000.0024.840.23710.06%
2022/03/3100.00024.4324.4303710.00%
2022/03/2900.000.124.2324.21-0.1365-0.02%
2022/03/2800.00024.0624.0203620.00%
2022/03/250.124.20224.3324.32-1.9366-0.52%
2022/03/240.923.9100.0024.030.93660.25%
2022/03/220.523.7600.0023.930.53710.13%
2022/03/170.323.1600.0023.270.33620.08%
2022/03/150.422.2100.0022.380.43630.10%
2022/03/1400.001.422.5322.56-1.4366-0.39%
2022/03/100.622.6800.0022.820.63720.16%
2022/03/040.822.4200.0022.550.83780.22%
2022/01/0500.00126.1926.19-1422-0.24%
2022/01/040.326.5400.0026.700.34270.07%
2022/01/0300.00026.7626.750435-0.01%
2021/12/300.226.5800.0026.690.24380.05%
2021/12/280.326.7000.0026.800.34570.05%
2021/12/240.326.8900.0027.030.34760.06%
2021/07/2700.00229.0529.02-2367-0.54%
2021/07/20229.0800.0029.1123610.55%
2021/04/2900.000.628.1228.18-0.6436-0.14%
2020/06/2200.000.326.3326.58-0.3550-0.05%
2020/06/1900.00225.5525.53-2533-0.37%
2020/06/1800.000.325.3425.37-0.3549-0.06%
2020/06/0900.00125.5525.55-1559-0.18%
2020/03/3100.00121.2821.21-1639-0.16%
2020/03/2700.00120.5120.45-1623-0.16%
2020/03/26119.9000.0020.0016210.16%
2020/03/1300.00118.9019.81-1589-0.17%
2020/03/11221.7300.0021.7025750.35%
2019/07/190.421.8200.0021.820.43770.09%
2019/05/240.321.6800.0021.680.34380.06%
2019/01/0700.00120.7920.78-1354-0.28%
2019/01/04119.8800.0019.8813540.28%
2018/08/2000.00123.7723.79-1585-0.17%
2018/08/1700.00123.8023.80-1585-0.17%
2018/07/13224.2500.0024.2424490.44%
2018/05/3000.00121.1521.32-1388-0.26%
2018/05/1600.00121.1321.10-1397-0.25%
2018/04/09220.0500.0020.1124550.44%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音