期元大美元指正2 (00683L)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.93
漲跌
▼0.12
漲幅
-0.52%
成交量
135張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	22.77	22.72	0	295	0.00%
2024/04/24	0	0.00	0	23.30	23.25	0	326	0.00%
2024/04/19	0	0.00	0.1	23.64	23.50	-0.1	314	-0.03%
2024/03/11	0.3	21.67	0	0.00	21.85	0.3	365	0.09%
2024/01/02	0	0.00	0.2	21.23	21.22	-0.2	395	-0.04%
2023/12/29	0	0.00	0.6	21.09	21.06	-0.6	389	-0.15%
2023/12/28	0	0.00	0	20.93	20.91	0	376	-0.01%
2023/12/15	0	20.64	0	0.00	21.32	0	428	0.00%
2023/12/14	0	0.00	1	21.68	21.63	-1	418	-0.24%
2023/12/13	1	22.19	0	0.00	22.17	1	409	0.24%
2023/12/07	0	22.19	0	0.00	22.32	0	426	0.01%
2023/11/29	0	0.00	0.1	21.65	21.63	-0.1	468	-0.02%
2023/11/21	0	0.00	0.4	22.16	21.86	-0.4	545	-0.07%
2023/11/20	0	0.00	0.1	22.13	22.03	-0.1	566	-0.02%
2023/11/06	0.2	22.55	0	0.00	22.64	0.2	615	0.03%
2023/10/12	1	22.79	0	0.00	22.91	1	788	0.13%
2023/10/05	0	0.00	1	23.29	23.30	-1	943	-0.11%
2023/10/04	1	23.58	0	0.00	23.53	1	949	0.11%
2023/10/03	0	0.00	0	23.61	23.59	0	942	0.00%
2023/09/11	0	22.37	0	0.00	22.37	0	935	0.00%
2023/08/28	0.1	22.03	0	0.00	22.17	0.1	973	0.01%
2022/10/13	0	0.00	0	27.10	26.02	0	841	0.00%
2022/10/12	0	25.06	0	0.00	25.96	0	820	0.00%
2022/09/30	0	0.00	0.4	25.50	25.45	-0.4	618	-0.07%
2022/09/29	0	0.00	0.1	26.04	26.00	-0.1	594	-0.02%
2022/09/28	0	0.00	0	26.66	26.66	0	585	0.00%
2022/09/27	0.5	25.97	0	0.00	26.15	0.5	562	0.09%
2022/09/14	0	24.15	0	0.00	24.22	0	466	0.00%
2022/05/17	0	0.00	0	22.00	21.77	0	908	0.00%
2022/05/13	0	0.00	0	22.04	21.97	0	911	0.00%
2022/04/01	0	19.27	0	0.00	19.45	0	723	0.00%
2022/03/21	0	0.00	0.1	19.42	19.36	-0.1	739	-0.01%
2022/03/15	0.1	19.43	0	0.00	19.55	0.1	737	0.01%
2022/03/14	0	19.52	0	0.00	19.68	0	739	0.00%
2022/01/06	0	0.00	0.1	18.62	18.61	-0.1	767	-0.01%
2021/11/19	0.1	18.23	0	0.00	18.37	0.1	861	0.01%
2021/07/16	0	0.00	1	17.31	17.27	-1	1,219	-0.08%
2021/07/14	0	0.00	1	17.35	17.33	-1	1,294	-0.08%
2021/07/13	0	0.00	1	17.17	17.18	-1	1,312	-0.08%
2021/07/12	0	0.00	1	17.15	17.17	-1	1,331	-0.08%
2021/07/08	0	0.00	1	17.35	17.32	-1	1,373	-0.07%
2021/07/02	0	0.00	2	17.38	17.38	-2	1,334	-0.15%
2021/07/01	0	0.00	3	17.23	17.26	-3	1,343	-0.22%
2021/06/30	0	0.00	1	17.13	17.10	-1	1,368	-0.07%
2021/06/29	0	0.00	2	17.07	17.06	-2	1,399	-0.14%
2021/06/25	0	0.00	1	17.05	17.03	-1	1,465	-0.07%
2021/06/22	0	0.00	1	17.15	17.15	-1	1,508	-0.07%
2021/06/21	0	0.00	1	17.24	17.24	-1	1,515	-0.07%
2021/05/14	0	0.00	5	16.68	16.70	-5	1,649	-0.30%
2021/05/10	1	16.49	0	0.00	16.49	1	1,675	0.06%
2021/04/26	2	16.58	0	0.00	16.60	2	1,650	0.12%
2021/04/22	1	16.72	0	0.00	16.80	1	1,637	0.06%
2021/04/20	2	16.80	0	0.00	16.69	2	1,661	0.12%
2021/04/19	3	17.03	0	0.00	17.01	3	1,662	0.18%
2021/04/15	1	17.06	0	0.00	17.05	1	1,693	0.06%
2021/04/14	2	17.08	0	0.00	17.05	2	1,677	0.12%
2021/04/09	3	17.20	0	0.00	17.27	3	1,619	0.19%
2021/04/08	6	17.32	0	0.00	17.30	6	1,606	0.37%
2021/03/03	0	0.00	20	16.77	16.78	-20	1,040	-1.92%
2021/02/26	20	16.52	0	0.00	16.54	20	1,023	1.95%
2021/02/19	0	0.00	10	16.66	16.68	-10	968	-1.03%
2021/02/05	0	0.00	10	17.01	17.07	-10	923	-1.08%
2021/02/03	10	16.85	0	0.00	16.86	10	867	1.15%
2021/02/02	10	16.79	0	0.00	16.80	10	829	1.21%
2021/01/27	0	0.00	30	16.56	16.56	-30	798	-3.76%
2020/12/18	0	0.00	20	16.36	16.41	-20	623	-3.21%
2020/12/16	0	0.00	20	16.58	16.53	-20	624	-3.20%
2020/12/04	5	16.62	0	0.00	16.59	5	607	0.82%
2020/12/03	15	16.76	0	0.00	16.70	15	588	2.55%
2020/12/02	20	16.96	0	0.00	16.90	20	539	3.71%
2020/11/30	5	17.14	0	0.00	17.15	5	522	0.96%
2020/11/27	25	17.24	0	0.00	17.24	25	521	4.79%
2020/11/13	0	0.00	12	17.59	17.57	-12	491	-2.44%
2020/11/11	12	17.45	0	0.00	17.47	12	490	2.45%
2019/09/02	0	0.00	1	19.82	19.81	-1	36	-2.72%
2019/07/11	0	0.00	1	19.01	19.01	-1	38	-2.58%
2019/07/08	1	19.15	0	0.00	19.12	1	34	2.87%
2019/03/08	0	0.00	1	19.14	19.07	-1	145	-0.69%
2018/08/13	0	0.00	1	18.54	18.51	-1	533	-0.19%
2018/07/26	0	0.00	10	17.56	17.60	-10	771	-1.30%
2018/07/25	0	0.00	10	17.74	17.79	-10	813	-1.23%
2018/07/03	10	17.87	0	0.00	17.87	10	1,083	0.92%
2018/06/28	10	18.00	0	0.00	18.03	10	1,113	0.90%
2018/05/23	0	0.00	10	17.21	17.26	-10	1,579	-0.63%
2018/05/16	5	17.12	0	0.00	17.10	5	1,743	0.29%
2018/04/30	0	0.00	5	16.44	16.44	-5	1,936	-0.26%
2018/04/27	5	16.46	0	0.00	16.45	5	1,937	0.26%
2018/04/25	5	16.21	0	0.00	16.23	5	1,893	0.26%
2018/04/24	0	0.00	5	16.19	16.21	-5	1,895	-0.26%
2018/04/23	0	0.00	5	16.00	16.01	-5	1,864	-0.27%
2018/04/20	10	15.83	0	0.00	15.85	10	1,838	0.54%
2018/03/23	1	15.69	0	0.00	15.69	1	1,712	0.06%
2018/03/22	0	0.00	13	15.70	15.76	-13	1,679	-0.77%
2018/03/09	0	0.00	4	15.91	15.90	-4	1,594	-0.25%
2018/03/08	4	15.70	0	0.00	15.72	4	1,575	0.25%
2018/02/08	0	0.00	1	15.96	15.99	-1	1,159	-0.09%
2018/02/06	10	15.73	1	15.76	15.76	9	1,097	0.82%
2018/02/05	3	15.56	0	0.00	15.59	3	1,031	0.29%
2018/01/31	0	0.00	5	15.57	15.53	-5	946	-0.53%
2018/01/26	5	15.60	0	0.00	15.59	5	817	0.61%
2018/01/25	2	15.59	0	0.00	15.51	2	795	0.25%
2018/01/24	2	15.91	0	0.00	15.83	2	749	0.27%
2018/01/08	0	0.00	10	16.52	16.56	-10	799	-1.25%
2018/01/04	10	16.66	0	0.00	16.63	10	821	1.22%