國泰20年美債 (00687B)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	29.60	0	0.00	29.64	19	62,155	0.03%
2024/04/25	19	29.77	400	29.81	29.74	-381	62,780	-0.61%	大賣/鉅額交易
2024/04/24	3	29.92	0	0.00	29.91	3	62,732	0.00%
2024/04/23	5	30.05	0	0.00	30.06	5	62,703	0.01%
2024/04/22	5	29.90	0	0.00	29.91	5	63,000	0.01%
2024/04/19	0	0.00	5	30.20	30.19	-5	62,871	-0.01%
2024/04/18	3	29.92	0	0.00	29.91	3	61,794	0.00%
2024/04/17	40.1	29.71	29	29.73	29.72	11.1	61,668	0.02%
2024/04/16	52	29.91	0	0.00	29.91	52	61,526	0.08%
2024/04/15	34	30.08	18	30.13	30.04	16	60,927	0.03%
2024/04/12	36.1	29.97	1	29.97	29.99	35.1	61,168	0.06%
2024/04/11	86	30.06	0	0.00	30.09	86	60,795	0.14%
2024/04/10	7	30.50	0	0.00	30.54	7	59,466	0.01%
2024/04/09	6	30.40	0	0.00	30.40	6	59,537	0.01%
2024/04/08	66	30.32	206	30.33	30.28	-140	59,842	-0.23%	大賣/鉅額交易
2024/04/03	47	30.60	3.2	30.58	30.56	43.8	58,926	0.07%
2024/04/02	33.4	30.80	0	0.00	30.77	33.4	58,574	0.06%
2024/04/01	29	31.09	0	0.00	31.13	29	57,990	0.05%
2024/03/29	6	31.17	2	31.18	31.17	4	57,954	0.01%
2024/03/28	202	31.14	2	31.15	31.15	200	58,284	0.34%	大買/鉅額交易
2024/03/27	0.1	30.95	12	30.92	30.95	-11.9	58,751	-0.02%
2024/03/26	12	30.80	0	0.00	30.86	12	59,387	0.02%
2024/03/25	11	30.90	0	0.00	30.89	11	59,904	0.02%
2024/03/22	14	30.78	1	30.80	30.80	13	60,406	0.02%
2024/03/21	72	30.50	55.1	30.52	30.51	16.9	60,875	0.03%
2024/03/20	197	30.54	17	30.53	30.58	180	61,696	0.29%	大買/鉅額交易
2024/03/19	81	30.45	1	30.44	30.50	80	62,407	0.13%
2024/03/18	16	30.56	971	30.55	30.53	-955	61,786	-1.55%	大賣/鉅額交易
2024/03/15	48	30.84	0	0.00	30.88	48	61,896	0.08%
2024/03/14	56	31.15	30	31.14	31.11	26	61,124	0.04%
2024/03/13	7	31.23	1	31.23	31.25	6	61,311	0.01%
2024/03/12	25	31.45	0	0.00	31.47	25	61,555	0.04%
2024/03/11	81	31.55	0	0.00	31.55	81	61,675	0.13%
2024/03/08	13	31.52	0	0.00	31.56	13	61,366	0.02%
2024/03/07	8	31.52	56	31.50	31.52	-48	60,926	-0.08%
2024/03/06	5	31.31	0	0.00	31.32	5	60,102	0.01%
2024/03/05	6	30.98	4	30.97	31.05	2	59,753	0.00%
2024/03/04	51	31.06	1	31.00	31.02	50	59,533	0.08%
2024/03/01	34	30.89	2	30.88	30.89	32	58,678	0.05%
2024/02/29	180	30.83	0	0.00	30.74	180	58,276	0.31%	大買/鉅額交易
2024/02/27	55	30.88	2	30.88	30.84	53	57,624	0.09%
2024/02/26	76	31.01	0	0.00	31.01	76	56,979	0.13%
2024/02/23	199.1	30.48	19.3	30.48	30.50	179.8	56,211	0.32%	大買/鉅額交易
2024/02/22	112	30.47	0	0.00	30.49	112	55,850	0.20%	大買/鉅額交易
2024/02/21	2	30.53	44	30.51	30.54	-42	55,514	-0.08%
2024/02/20	72	30.45	13	30.46	30.50	59	55,426	0.11%
2024/02/19	101	30.44	2	30.45	30.45	99	55,316	0.18%	大買/
2024/02/16	58.3	30.51	1	30.54	30.50	57.3	54,965	0.10%
2024/02/15	167	30.54	15	30.54	30.62	152	53,762	0.28%	大買/鉅額交易
2024/02/05	93	31.19	0	0.00	31.21	93	51,844	0.18%
2024/02/02	25	31.67	56	31.66	31.70	-31	50,707	-0.06%
2024/02/01	6	31.46	0	0.00	31.49	6	50,113	0.01%
2024/01/31	2	31.17	0	0.00	31.18	2	49,319	0.00%
2024/01/30	9	30.81	0.3	30.86	30.86	8.7	48,583	0.02%
2024/01/29	24.1	30.46	0	0.00	30.46	24.1	48,071	0.05%
2024/01/26	14	30.55	0	0.00	30.58	14	47,399	0.03%
2024/01/25	79	30.35	0	0.00	30.42	79	47,194	0.17%
2024/01/24	23	30.54	7	30.58	30.58	16	46,023	0.03%
2024/01/23	7	30.70	8	30.71	30.77	-1	45,563	0.00%
2024/01/22	958	30.69	0	0.00	30.73	958	45,156	2.12%	大買/鉅額交易
2024/01/19	58.1	30.55	1	30.53	30.51	57.1	44,671	0.13%
2024/01/18	7	31.01	747	31.00	31.01	-740	43,947	-1.68%	大賣/鉅額交易
2024/01/17	6	31.04	1	31.06	31.05	5	43,682	0.01%
2024/01/16	0.3	31.25	0	0.00	31.31	0.3	43,772	0.00%
2024/01/15	32	31.37	0	0.00	31.39	32	43,756	0.07%
2024/01/12	5	31.18	0	0.00	31.22	5	43,666	0.01%
2024/01/11	7	31.07	0	0.00	31.09	7	44,211	0.02%
2024/01/10	21	31.13	0	0.00	31.12	21	44,289	0.05%
2024/01/08	11	30.88	5	30.91	30.84	6	43,973	0.01%
2024/01/05	11	31.27	1	31.25	31.21	10	43,197	0.02%
2024/01/04	5	31.68	0	0.00	31.56	5	42,488	0.01%
2024/01/03	1	31.52	0	0.00	31.52	1	42,151	0.00%
2024/01/02	4	31.50	0	0.00	31.52	4	41,692	0.01%
2023/12/29	2	31.77	0	0.00	31.81	2	40,944	0.00%
2023/12/27	9	31.75	0	0.00	31.78	9	40,396	0.02%
2023/12/26	4.3	31.88	0	0.00	31.83	4.3	39,896	0.01%
2023/12/25	57	31.88	0	0.00	31.80	57	39,537	0.14%
2023/12/22	38	31.93	30	31.95	31.95	8	39,114	0.02%
2023/12/21	2	32.29	1	32.32	32.29	1	38,474	0.00%
2023/12/20	2	32.18	0	0.00	32.20	2	37,630	0.01%
2023/12/19	17.1	32.14	1	32.18	32.12	16.1	37,296	0.04%
2023/12/18	21	32.19	0	0.00	32.28	21	36,311	0.06%
2023/12/15	25	32.21	3	32.19	32.21	22	34,713	0.06%
2023/12/14	37.1	31.77	1	31.77	31.80	36.1	32,684	0.11%
2023/12/13	8	31.21	0	0.00	31.21	8	31,798	0.03%
2023/12/12	23	31.14	0	0.00	31.18	23	31,408	0.07%
2023/12/11	309	31.03	0	0.00	31.17	309	30,417	1.02%	大買/鉅額交易
2023/12/08	359	31.24	0	0.00	31.26	359	29,693	1.21%	大買/鉅額交易
2023/12/07	48	31.53	0	0.00	31.38	48	28,655	0.17%
2023/12/06	32	31.12	0	0.00	31.08	32	27,609	0.12%
2023/12/05	26	30.53	0	0.00	30.61	26	26,731	0.10%
2023/12/04	134.1	30.38	0	0.00	30.38	134.1	26,231	0.51%	大買/鉅額交易
2023/12/01	5	29.94	0	0.00	30.02	5	25,987	0.02%
2023/11/30	28	30.17	0	0.00	30.07	28	25,760	0.11%
2023/11/29	15	29.94	0	0.00	29.91	15	25,528	0.06%
2023/11/28	20	29.79	42	29.80	29.82	-22	25,112	-0.09%
2023/11/27	55	29.60	0	0.00	29.54	55	24,956	0.22%
2023/11/24	12	29.72	0	0.00	29.73	12	24,532	0.05%
2023/11/23	0	0.00	10	29.95	29.96	-10	24,279	-0.04%
2023/11/22	12	29.66	7	29.64	29.65	5	24,042	0.02%
2023/11/21	15	29.72	6	29.71	29.78	9	23,900	0.04%
2023/11/20	6	29.63	0	0.00	29.57	6	23,863	0.03%
2023/11/17	8.4	29.78	0	0.00	29.75	8.4	23,610	0.04%
2023/11/16	10	29.71	0	0.00	29.69	10	23,349	0.04%
2023/11/15	16	30.08	0	0.00	30.01	16	23,104	0.07%
2023/11/14	1.1	29.49	0	0.00	29.59	1.1	22,641	0.00%
2023/11/13	13	29.45	10	29.47	29.44	3	22,950	0.01%
2023/11/10	10	29.54	70	29.55	29.58	-60	22,894	-0.26%
2023/11/09	12.1	30.10	0	0.00	30.10	12.1	22,733	0.05%
2023/11/08	5	29.55	0	0.00	29.56	5	22,594	0.02%
2023/11/07	5.4	29.20	10	29.18	29.18	-4.6	22,760	-0.02%
2023/11/06	2	29.29	0	0.00	29.29	2	22,581	0.01%
2023/11/03	8	29.29	0	0.00	29.29	8	22,428	0.04%
2023/11/02	7	28.85	0	0.00	28.84	7	22,283	0.03%
2023/11/01	0.1	28.20	0	0.00	28.17	0.1	22,172	0.00%
2023/10/31	14	28.28	0	0.00	28.33	14	23,153	0.06%
2023/10/30	8	28.28	0	0.00	28.26	8	23,421	0.03%
2023/10/27	10	28.45	0.5	28.44	28.41	9.5	23,514	0.04%
2023/10/26	2	28.00	2	27.97	27.99	0	23,448	0.00%
2023/10/25	10	28.63	45	28.63	28.55	-35	23,630	-0.15%
2023/10/24	17	28.31	2	28.34	28.36	15	23,416	0.06%
2023/10/23	416	27.73	0	0.00	27.76	416	22,850	1.82%	大買/鉅額交易
2023/10/20	51	27.97	0	0.00	27.98	51	22,356	0.23%
2023/10/19	51.3	28.23	20	28.19	28.18	31.3	21,967	0.14%
2023/10/18	14.8	28.92	0	0.00	28.87	14.8	21,120	0.07%
2023/10/17	11	29.06	0	0.00	28.99	11	20,798	0.05%
2023/10/16	1	29.40	0	0.00	29.44	1	20,192	0.00%
2023/10/13	2	29.27	0	0.00	29.27	2	20,229	0.01%
2023/10/12	7	29.69	0	0.00	29.74	7	20,127	0.03%
2023/10/11	2	29.22	0	0.00	29.22	2	20,178	0.01%
2023/10/06	0.1	28.93	1	28.94	28.92	-1	20,182	0.00%
2023/10/05	1	29.18	20	29.17	29.15	-19	20,238	-0.09%
2023/10/04	16	28.77	0	0.00	28.72	16	20,139	0.08%
2023/10/03	0	0.00	5	29.48	29.47	-5	19,839	-0.03%
2023/10/02	2	29.66	5	29.62	29.65	-3	19,947	-0.02%
2023/09/28	13	29.75	0	0.00	29.77	13	20,349	0.06%
2023/09/27	2	30.01	0	0.00	29.99	2	20,139	0.01%
2023/09/26	1.1	29.90	0	0.00	29.99	1.1	20,235	0.01%
2023/09/25	5	30.42	9	30.50	30.42	-4	19,744	-0.02%
2023/09/22	15	30.37	2.4	30.33	30.38	12.6	19,949	0.06%
2023/09/21	0.2	30.87	0	0.00	30.94	0.2	19,334	0.00%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/19	2	31.20	0	0.00	31.22	2	19,102	0.01%
2023/09/18	8	30.99	0	0.00	30.97	8	19,168	0.04%
2023/09/15	37	31.20	0	0.00	31.24	37	18,866	0.20%
2023/09/11	5.6	31.35	0	0.00	31.31	5.6	18,755	0.03%
2023/09/07	1	31.25	0	0.00	31.29	1	19,038	0.01%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/09/05	11	31.44	0	0.00	31.44	11	19,114	0.06%
2023/09/04	4	31.55	0	0.00	31.51	4	19,703	0.02%
2023/08/31	1	31.86	0	0.00	31.92	1	19,606	0.01%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/28	0.1	31.43	0	0.00	31.54	0.1	19,807	0.00%
2023/08/25	1	31.34	0	0.00	31.33	1	19,963	0.01%
2023/08/24	2	31.48	6	31.53	31.43	-4	20,118	-0.02%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/21	6	31.00	0	0.00	30.92	6	20,712	0.03%
2023/08/18	1	31.08	0	0.00	31.14	1	20,913	0.00%
2023/08/17	28.5	31.08	0	0.00	31.07	28.5	21,528	0.13%
2023/08/16	1	31.47	0	0.00	31.41	1	21,642	0.00%
2023/08/14	1	31.60	10	31.63	31.62	-9	22,130	-0.04%
2023/08/11	11	31.65	0	0.00	31.65	11	22,259	0.05%
2023/08/10	0	0.00	32	32.00	31.97	-32	22,177	-0.14%
2023/08/09	0	0.00	8	32.02	32.05	-8	22,302	-0.04%
2023/08/08	5	31.66	0	0.00	31.79	5	22,166	0.02%
2023/08/07	15	31.78	0	0.00	31.81	15	22,050	0.07%
2023/08/04	69.7	31.45	0	0.00	31.51	69.7	22,031	0.32%
2023/08/02	9	32.28	0	0.00	32.29	9	21,274	0.04%
2023/08/01	0	0.00	10	32.61	32.63	-10	20,744	-0.05%
2023/07/31	2.1	32.38	0	0.00	32.39	2.1	20,529	0.01%
2023/07/28	10	32.34	0	0.00	32.43	10	20,414	0.05%
2023/07/25	11	32.92	0	0.00	32.89	11	19,748	0.06%
2023/07/24	0	0.00	4	32.96	32.99	-4	19,659	-0.02%
2023/07/21	10	32.78	55	32.85	32.85	-45	19,614	-0.23%
2023/07/20	3	33.00	0	0.00	32.98	3	19,561	0.02%
2023/07/18	3.2	32.61	0	0.00	32.58	3.2	19,319	0.02%
2023/07/14	2	32.82	0	0.00	32.75	2	19,331	0.01%
2023/07/13	10	32.73	0	0.00	32.64	10	19,400	0.05%
2023/07/12	0	0.00	30	32.66	32.57	-30	19,355	-0.15%
2023/07/11	1	32.51	0	0.00	32.57	1	19,389	0.01%
2023/07/10	4	32.37	0	0.00	32.37	4	19,347	0.02%
2023/07/07	7	32.61	0	0.00	32.62	7	19,112	0.04%
2023/07/06	13	32.95	0	0.00	32.97	13	18,863	0.07%
2023/06/30	41	33.03	0	0.00	33.02	41	17,886	0.23%
2023/06/29	11	33.45	15	33.44	33.37	-4	17,520	-0.02%
2023/06/26	0	0.00	10	33.36	33.37	-10	17,246	-0.06%
2023/06/21	5	33.23	57	33.19	33.21	-52	17,080	-0.30%
2023/06/20	2	32.66	21	32.76	32.80	-19	16,765	-0.11%
2023/06/19	1	32.80	0	0.00	32.90	1	16,672	0.01%
2023/06/16	0	0.00	30	32.74	32.80	-30	16,553	-0.18%
2023/06/15	32	32.56	0	0.00	32.55	32	16,359	0.20%
2023/06/14	60.5	32.53	0	0.00	32.48	60.5	16,166	0.37%
2023/06/12	5	32.67	0	0.00	32.65	5	15,554	0.03%
2023/06/09	5	32.59	0	0.00	32.59	5	15,301	0.03%
2023/06/08	21.5	32.37	0	0.00	32.35	21.5	15,078	0.14%
2023/06/07	1	32.88	3	32.84	32.87	-2	14,307	-0.01%
2023/06/05	5	32.53	0	0.00	32.53	5	13,960	0.04%
2023/06/02	0.2	32.91	0	0.00	32.88	0.2	13,679	0.00%
2023/06/01	3	32.77	0	0.00	32.79	3	13,527	0.02%
2023/05/30	2	32.40	0	0.00	32.44	2	13,124	0.02%
2023/05/29	2	32.30	0	0.00	32.26	2	12,873	0.02%
2023/05/26	60	32.18	0	0.00	32.18	60	12,635	0.47%
2023/05/25	2	32.18	0	0.00	32.17	2	12,402	0.02%
2023/05/24	3.1	32.34	0	0.00	32.34	3.1	11,715	0.03%
2023/05/23	12	32.17	0	0.00	32.15	12	11,237	0.11%
2023/05/22	1	32.37	0	0.00	32.38	1	10,455	0.01%
2023/05/19	1.5	32.61	0	0.00	32.61	1.5	9,831	0.02%
2023/05/18	7	32.90	0	0.00	32.92	7	9,206	0.08%
2023/05/17	4	32.99	0	0.00	33.00	4	8,780	0.05%
2023/05/16	5	33.10	0	0.00	33.11	5	8,379	0.06%
2023/05/15	6	33.33	0	0.00	33.29	6	7,983	0.08%
2023/05/10	3	33.03	0	0.00	33.00	3	7,363	0.04%
2023/05/09	2	33.11	0	0.00	33.20	2	6,976	0.03%
2023/05/08	10	33.45	0	0.00	33.45	10	6,463	0.15%
2023/05/05	2	33.56	0	0.00	33.49	2	6,344	0.03%
2023/05/04	0	0.00	1	33.80	33.80	-1	6,227	-0.02%
2023/05/02	1	33.20	0	0.00	33.22	1	6,024	0.02%
2023/04/27	2	33.65	0	0.00	33.60	2	5,618	0.04%
2023/04/26	0	0.00	5	33.89	33.94	-5	5,531	-0.09%
2023/04/21	3	33.27	0	0.00	33.34	3	5,269	0.06%
2023/04/19	3	33.29	2	33.27	33.30	1	5,081	0.02%
2023/04/18	1	33.20	0	0.00	33.19	1	4,860	0.02%
2023/04/17	2	33.57	0	0.00	33.57	2	4,538	0.04%
2023/04/14	5	33.88	0	0.00	33.83	5	4,325	0.12%
2023/04/13	1	34.11	0	0.00	34.13	1	4,089	0.02%
2023/04/12	2	34.14	0	0.00	34.16	2	3,949	0.05%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/04/10	3	34.30	1	34.31	34.34	2	3,682	0.05%
2023/02/16	1	32.51	0	0.00	32.56	1	1,726	0.06%
2023/01/16	1	33.89	0	0.00	33.87	1	1,064	0.09%
2023/01/09	10	33.60	0	0.00	33.62	10	899	1.11%
2022/12/19	0	0.00	0	36.30	34.53	0	537	0.00%
2022/12/12	0	0.00	0	35.40	34.50	0	537	0.00%
2022/12/08	0	0.00	0	36.15	35.09	0	537	0.00%
2022/12/01	0	0.00	0	34.12	33.05	0	573	0.00%
2022/09/29	0	34.36	0	0.00	34.68	0	766	0.00%
2022/04/13	2	37.75	0	0.00	37.71	2	132	1.51%
2022/03/30	0	0.00	0.2	39.89	39.78	-0.2	129	-0.12%
2022/03/29	0.2	39.20	0	0.00	39.41	0.2	130	0.12%
2022/03/09	0	41.05	0	0.00	41.39	0	140	0.00%
2022/02/24	5	40.45	5	40.45	41.03	0	145	0.00%
2022/01/04	0	0.00	0.2	42.61	42.44	-0.2	128	-0.14%
2022/01/03	0	0.00	0.2	43.45	43.41	-0.2	126	-0.19%
2021/12/30	0	0.00	0	43.07	43.02	0	126	-0.03%
2021/12/29	0	0.00	0.2	43.53	43.51	-0.2	127	-0.16%
2021/12/28	0.7	43.31	0	0.00	43.64	0.7	128	0.51%
2021/12/03	0	0.00	0	44.78	44.73	0	95	-0.04%
2021/12/01	0	0.00	0	44.23	44.21	0	94	-0.01%
2021/11/29	0	43.48	0	0.00	43.96	0	94	0.05%
2021/11/03	0	0.00	0.3	43.47	43.42	-0.3	111	-0.29%
2021/11/02	0	0.00	0	43.21	43.19	0	111	0.00%
2021/11/01	0.3	43.00	0	0.00	43.47	0.3	112	0.29%
2020/03/17	0	0.00	1	52.25	53.00	-1	309	-0.32%
2020/03/13	0	0.00	1	51.10	50.85	-1	294	-0.34%
2020/02/07	1	45.95	0	0.00	45.96	1	242	0.41%
2020/01/31	0	0.00	1	46.18	46.49	-1	253	-0.39%
2019/12/05	1	45.58	0	0.00	45.73	1	2,162	0.05%