券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/08 | 0.3 | 36.15 | 0 | 0.00 | 34.94 | 0.3 | 317 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 35.00 | 34.37 | 0 | 270 | 0.00% |
|
| 2023/12/29 | 0 | 34.06 | 0 | 0.00 | 34.70 | 0 | 287 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 34.04 | 33.98 | 0 | 352 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 34.23 | 34.18 | 0 | 351 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 34.24 | 34.16 | 0 | 351 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 34.26 | 34.23 | -0.1 | 347 | -0.04% |
|
| 2023/11/09 | 0.3 | 34.23 | 0 | 0.00 | 34.47 | 0.3 | 367 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 35.00 | 33.82 | 0 | 342 | 0.00% |
|
| 2023/10/12 | 0 | 34.06 | 0 | 0.00 | 34.30 | 0 | 328 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 35.00 | 33.94 | 0 | 332 | 0.00% |
|
| 2023/09/19 | 0 | 34.06 | 0 | 0.00 | 34.70 | 0 | 344 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 34.92 | 34.81 | 0 | 320 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 34.72 | 34.63 | -0.1 | 325 | -0.04% |
|
| 2023/08/21 | 0.1 | 34.05 | 0 | 0.00 | 34.58 | 0.1 | 377 | 0.03% |
|
| 2023/08/16 | 0 | 34.51 | 0 | 0.00 | 34.71 | 0 | 379 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 35.10 | 34.76 | 0 | 520 | -0.01% |
|
| 2023/06/29 | 0 | 34.07 | 0.6 | 35.00 | 35.00 | -0.5 | 522 | -0.10% |
|
| 2023/06/20 | 0.6 | 34.35 | 0 | 0.00 | 34.65 | 0.6 | 511 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 35.34 | 35.22 | -0.1 | 280 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 35.44 | 35.35 | 0 | 279 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 34.65 | 34.63 | 0 | 273 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 35.00 | 34.65 | 0 | 270 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 35.01 | 34.58 | 0 | 240 | -0.01% |
|
| 2023/03/14 | 0.1 | 34.45 | 0 | 0.00 | 34.66 | 0.1 | 231 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 34.64 | 34.28 | -0.1 | 137 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 0.5 | 34.60 | 34.56 | -0.5 | 136 | -0.34% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 34.67 | 34.60 | -0.1 | 138 | -0.07% |
|
| 2022/10/26 | 0.7 | 34.67 | 0 | 0.00 | 34.94 | 0.7 | 140 | 0.50% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 34.80 | 34.53 | -0.1 | 143 | -0.04% |
|
| 2022/10/19 | 0 | 34.53 | 0 | 0.00 | 34.80 | 0 | 143 | 0.00% |
|
| 2022/10/17 | 0.1 | 34.64 | 0 | 0.00 | 34.97 | 0.1 | 143 | 0.03% |
|
| 2022/10/12 | 0 | 34.33 | 0 | 0.00 | 34.82 | 0 | 143 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 35.54 | 34.70 | 0 | 143 | 0.00% |
|
| 2022/10/05 | 0 | 35.05 | 0 | 0.00 | 35.34 | 0 | 142 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 35.28 | 35.23 | 0 | 141 | -0.01% |
|
| 2022/09/29 | 0 | 34.84 | 0 | 0.00 | 35.20 | 0 | 141 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 35.16 | 35.40 | -1 | 141 | -0.71% |
|
| 2022/09/21 | 0 | 35.11 | 0 | 0.00 | 35.35 | 0 | 139 | 0.00% |
|
| 2022/07/04 | 1 | 35.32 | 0 | 0.00 | 35.34 | 1 | 254 | 0.39% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 35.10 | 35.23 | -1 | 232 | -0.42% |
|
| 2022/05/10 | 0.2 | 34.42 | 0 | 0.00 | 34.61 | 0.2 | 197 | 0.10% |
|
| 2022/05/04 | 0.1 | 34.37 | 0 | 0.00 | 34.50 | 0.1 | 197 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 34.65 | 34.65 | 0 | 195 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 34.69 | 34.45 | 0 | 190 | -0.02% |
|
| 2022/04/11 | 0.7 | 34.26 | 0 | 0.00 | 34.46 | 0.7 | 185 | 0.40% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 35.39 | 35.37 | -0.1 | 166 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 35.64 | 35.58 | -0.1 | 154 | -0.08% |
|
| 2022/03/15 | 0 | 35.54 | 0 | 0.00 | 35.77 | 0 | 154 | 0.02% |
|
| 2022/03/11 | 0.1 | 35.70 | 0 | 0.00 | 36.05 | 0.1 | 153 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 0.5 | 36.36 | 36.10 | -0.5 | 153 | -0.32% |
|
| 2022/03/09 | 0 | 0.00 | 0.6 | 36.38 | 36.38 | -0.6 | 153 | -0.42% |
|
| 2022/03/08 | 0 | 36.20 | 0 | 36.49 | 36.47 | 0 | 152 | -0.01% |
|
| 2022/03/04 | 0.1 | 35.98 | 0 | 0.00 | 36.16 | 0.1 | 149 | 0.09% |
|
| 2022/03/02 | 0.4 | 36.02 | 1 | 36.25 | 36.26 | -0.6 | 151 | -0.38% |
|
| 2022/03/01 | 1 | 35.62 | 0.3 | 35.90 | 35.88 | 0.8 | 153 | 0.51% |
|
| 2022/02/25 | 0 | 0.00 | 1.1 | 35.58 | 35.58 | -1.1 | 155 | -0.73% |
|
| 2022/02/24 | 1.3 | 35.50 | 0 | 0.00 | 35.86 | 1.3 | 155 | 0.84% |
|
| 2022/02/23 | 0.3 | 35.24 | 0 | 0.00 | 35.48 | 0.3 | 153 | 0.18% |
|
| 2022/02/22 | 0 | 35.44 | 0 | 0.00 | 35.65 | 0 | 152 | 0.01% |
|
| 2022/02/21 | 0.1 | 35.20 | 0 | 0.00 | 35.41 | 0.1 | 151 | 0.07% |
|
| 2022/02/18 | 0.3 | 35.12 | 0 | 0.00 | 35.37 | 0.3 | 150 | 0.21% |
|
| 2022/02/16 | 0 | 0.00 | 0.2 | 35.22 | 35.17 | -0.2 | 150 | -0.12% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 35.73 | 35.27 | 0 | 150 | -0.03% |
|
| 2022/02/14 | 0.2 | 35.17 | 0 | 0.00 | 35.39 | 0.2 | 150 | 0.15% |
|
| 2021/12/23 | 0 | 0.00 | 0.9 | 36.82 | 36.80 | -0.9 | 145 | -0.59% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 36.87 | 36.91 | -1 | 145 | -0.69% |
|
| 2021/12/14 | 1.4 | 36.60 | 0 | 0.00 | 36.90 | 1.4 | 135 | 1.01% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 37.00 | 36.70 | -0.2 | 133 | -0.15% |
|
| 2021/12/06 | 0 | 36.56 | 0 | 0.00 | 36.93 | 0 | 132 | 0.04% |
|
| 2021/12/03 | 0.3 | 36.40 | 0 | 0.00 | 36.76 | 0.3 | 130 | 0.23% |
|
| 2021/11/30 | 0 | 36.49 | 0 | 0.00 | 36.63 | 0 | 130 | 0.02% |
|
| 2021/11/26 | 0.3 | 36.36 | 0 | 0.00 | 36.57 | 0.3 | 129 | 0.22% |
|
| 2021/11/24 | 0 | 36.17 | 0 | 0.00 | 36.34 | 0 | 125 | 0.03% |
|
| 2021/11/09 | 0 | 36.04 | 0 | 0.00 | 36.80 | 0 | 124 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 36.42 | 36.40 | 0 | 137 | 0.00% |
|
| 2021/10/19 | 0 | 33.85 | 0 | 0.00 | 36.70 | 0 | 136 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 37.08 | 37.05 | -1 | 136 | -0.74% |
|
| 2021/10/14 | 0.9 | 36.88 | 0 | 0.00 | 37.11 | 0.9 | 136 | 0.64% |
|
| 2021/10/13 | 0 | 36.48 | 0 | 0.00 | 37.04 | 0 | 135 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 36.92 | 36.99 | -1 | 136 | -0.73% |
|
| 2021/10/08 | 1.1 | 36.59 | 0 | 0.00 | 36.90 | 1.1 | 136 | 0.80% |
|