• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▼0.07
  • 漲幅
    -0.42%
  • 成交量
    294張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博新興債 (00711B)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13016.5100.0016.6801950.01%
2024/12/12016.5600.0016.7501920.01%
2024/12/11016.4200.0016.8301920.01%
2024/12/09016.7900.0016.8901930.00%
2024/12/06016.4100.0016.8001920.00%
2024/12/04016.6400.0016.7301900.00%
2024/12/03016.6600.0016.8601900.01%
2024/11/29016.6200.0016.7501880.02%
2024/11/270.116.4800.0016.640.11880.03%
2024/11/01016.0600.0016.3501770.01%
2024/09/13017.0800.0017.3202130.01%
2024/09/1100.00017.3217.2902150.00%
2024/09/06017.0200.0017.1502170.00%
2024/08/15016.8400.0016.9502290.00%
2024/07/16016.5500.0016.7002220.01%
2024/06/27016.4200.0016.5201930.00%
2024/06/25016.4100.0016.5501840.01%
2024/06/04016.3300.0016.4401640.02%
2024/05/31016.1600.0016.3001600.01%
2024/05/30016.0500.0016.1701620.00%
2024/05/29016.110.316.3116.20-0.3161-0.19%
2024/05/24016.1600.0016.3101600.00%
2024/05/23016.3200.0016.4101600.02%
2024/05/22016.2500.0016.4501610.00%
2024/05/16016.2200.0016.4201600.01%
2024/05/15016.1700.0016.2101570.01%
2024/05/13016.1500.0016.2401600.01%
2024/05/08016.1700.0016.2901610.01%
2024/05/0600.000.316.1116.07-0.3161-0.16%
2024/04/2500.000.215.9815.95-0.2156-0.13%
2024/04/240.415.7500.0015.990.41570.28%
2024/04/1100.000.116.1916.15-0.1156-0.06%
2024/04/10016.0900.0016.2301540.00%
2024/04/0800.000.116.2116.15-0.1157-0.07%
2024/03/2100.00016.1616.1201710.00%
2024/03/19015.9000.0016.0401730.01%
2024/03/1500.000.316.2516.22-0.3174-0.17%
2024/03/010.315.9500.0016.090.31830.17%
2024/02/27016.0100.0016.1201840.01%
2024/02/26015.960.516.2516.10-0.5185-0.26%
2024/02/200.715.8300.0015.940.71840.35%
2024/02/1500.000.116.1015.95-0.1181-0.05%
2024/01/2500.000.115.8515.84-0.1177-0.06%
2024/01/18015.9900.0016.1301750.02%
2024/01/15016.0000.0016.1901740.01%
2024/01/120.115.9000.0016.080.11750.03%
2024/01/090.115.7700.0015.880.11710.07%
2023/12/29016.1100.0016.3101690.01%
2023/12/28016.1100.0016.2601700.00%
2023/12/26016.1100.0016.3501670.00%
2023/12/22016.3100.0016.4301680.00%
2023/12/21016.3100.0016.5001700.00%
2023/12/20016.2600.0016.3901690.01%
2023/12/19016.4300.0016.5401730.00%
2023/12/13015.92016.0716.050159-0.01%
2023/12/11015.8800.0016.0201590.00%
2023/12/08015.6500.0015.9901620.01%
2023/12/06015.8000.0015.9501560.00%
2023/12/04015.5200.0015.7001510.00%
2023/12/01015.3200.0015.6301480.00%
2023/11/28015.3300.0015.4201420.02%
2023/11/27015.3200.0015.3901470.01%
2023/11/16015.1300.0015.4401440.00%
2023/11/15015.2700.0015.5001420.00%
2023/11/14015.0500.0015.4001430.00%
2023/11/09015.0600.0015.4801460.00%
2023/10/31014.6600.0014.8801450.00%
2023/10/27014.5600.0014.8901430.01%
2023/10/26014.6500.0014.8601440.00%
2023/10/25014.6800.0014.9101440.00%
2023/10/12015.0500.0015.2201450.00%
2023/10/03015.1400.0015.2901460.00%
2023/10/02015.2500.0015.4101460.00%
2023/09/28015.1200.0015.4901450.01%
2023/09/12015.9000.0016.0701430.00%
2023/09/01016.1400.0016.2701480.01%
2023/08/2200.000.115.9415.82-0.1142-0.09%
2023/08/18015.6800.0016.0001450.00%
2023/08/170.115.9900.0016.080.11440.08%
2023/08/16016.0500.0016.1501430.00%
2023/08/11016.220.116.4416.43-0.1142-0.09%
2023/08/10016.2000.0016.4801420.00%
2023/08/08016.1100.0016.3801420.01%
2023/08/07016.1800.0016.3201420.00%
2023/07/31016.3500.0016.5301420.01%
2023/07/28016.0800.0016.4901420.00%
2023/07/27016.1700.0016.4801410.00%
2023/07/25016.3900.0016.5201410.01%
2023/07/24016.3400.0016.5401410.01%
2023/07/21016.0600.0016.4301400.00%
2023/07/19016.0500.0016.4501410.00%
2023/07/13016.0800.0016.2301370.00%
2023/07/12016.0400.0016.1501370.01%
2023/07/11016.0000.0016.1401360.00%
2023/07/07016.0300.0016.1801360.02%
2023/07/06016.0600.0016.3601360.01%
2023/06/30016.0500.0016.2601360.00%
2023/06/21015.9600.0016.1401370.00%
2023/06/20015.9000.0016.0601330.00%
2023/06/19015.96016.1616.160132-0.03%
2023/06/1600.000.316.1216.12-0.3131-0.26%
2023/06/15015.9600.0016.1001310.00%
2023/06/09015.9100.0016.0401300.02%
2023/06/07015.9300.0016.0801330.00%
2023/05/31015.7700.0016.0501380.00%
2023/05/22015.9100.0016.0501400.03%
2023/04/270.316.2100.0016.330.31500.19%
2023/02/0100.00016.2016.200128-0.04%
2022/12/2300.00016.1916.170131-0.02%
2022/12/140.116.5100.0016.650.11350.05%
2022/12/07016.0600.0016.4101330.00%
2022/12/0200.000.316.3816.36-0.3131-0.19%
2022/11/300.315.9100.0016.050.31300.19%
2022/11/0800.000.215.1315.09-0.2140-0.12%
2022/11/040.215.0600.0015.200.21430.11%
2022/10/1900.00115.0115.06-1147-0.68%
2022/10/180.514.920.315.3814.990.31460.17%
2022/10/140.714.9600.0015.090.71470.50%
2022/10/12015.04115.1615.16-1146-0.68%
2022/10/070.115.3500.0015.440.11460.09%
2022/10/060.915.3600.0015.500.91460.59%
2022/10/0500.00115.6215.69-1147-0.68%
2022/10/040.315.4500.0015.600.31440.20%
2022/10/03015.04115.3115.42-1144-0.69%
2022/09/300.715.1700.0015.240.71450.51%
2022/09/270.315.5900.0015.650.31390.21%
2022/09/260.315.7500.0015.950.31400.22%
2022/09/22016.0500.0016.1401410.00%
2022/09/190.116.330.316.7916.40-0.2139-0.17%
2022/09/1500.000.216.4616.40-0.2140-0.16%
2022/09/14016.3900.0016.4601430.00%
2022/09/130.116.4000.0016.480.11430.10%
2022/09/12016.2300.0016.4701440.00%
2022/09/0800.00016.4216.420143-0.01%
2022/09/070.716.17116.2516.28-0.3144-0.20%
2022/09/060.216.37016.9916.450.11450.10%
2022/09/0100.000.116.5216.41-0.1148-0.08%
2022/08/3100.00016.9916.5201450.00%
2022/08/300.516.4500.0016.520.51450.36%
2022/08/290.516.4100.0016.510.51460.31%
2022/07/1800.00015.8515.790142-0.01%
2022/07/14015.6600.0015.7601400.01%
2022/07/0800.00115.8815.91-1143-0.70%
2022/07/070.615.8400.0015.920.61430.45%
2022/07/050.215.810.115.9915.890.11450.08%
2022/07/0100.00015.9915.7701460.00%
2022/06/300.115.6900.0015.760.11440.04%
2022/06/2900.00015.7915.760143-0.01%
2022/06/240.215.7900.0015.890.21440.13%
2022/06/1300.00116.5216.41-1141-0.71%
2022/06/100.816.4500.0016.530.81420.53%
2022/06/0800.000.116.5516.55-0.1144-0.07%
2022/06/070.116.4200.0016.480.11430.09%
2022/05/310.216.4800.0016.540.21450.14%
2022/05/24016.2600.0016.3801540.01%
2022/05/1300.00116.3916.41-1159-0.63%
2022/05/120.416.3400.0016.410.41580.23%
2022/05/1100.00116.1916.21-1157-0.64%
2022/05/10016.1600.0016.2301570.01%
2022/05/090.516.2900.0016.360.51570.31%
2022/05/040.116.4200.0016.490.11550.07%
2022/04/2800.00116.8616.89-1152-0.66%
2022/04/270.716.8600.0016.940.71530.47%
2022/04/200.416.930.117.0517.010.31560.17%
2022/04/1800.00017.1517.140157-0.01%
2022/04/1500.000.117.2217.22-0.1152-0.04%
2022/04/140.217.1300.0017.230.21540.13%
2022/04/1300.000.317.2017.18-0.3154-0.20%
2022/04/120.117.1000.0017.200.11560.05%
2022/04/110.417.2500.0017.330.41540.24%
2022/04/0800.001.117.6617.68-1.1152-0.72%
2022/04/070.617.5100.0017.670.61520.42%
2022/04/060.317.4000.0017.640.31510.18%
2022/04/01017.5700.0017.8301520.00%
2022/03/3100.00117.6917.73-1152-0.66%
2022/03/300.317.5100.0017.650.31510.17%
2022/03/290.917.2900.0017.490.91490.61%
2022/03/2800.000.117.3517.35-0.1151-0.04%
2022/03/240.317.2700.0017.340.31490.18%
2022/03/2300.00017.4317.250146-0.01%
2022/03/220.617.2000.0017.300.61480.40%
2022/03/1000.000.617.6217.61-0.6140-0.40%
2022/03/0900.00017.6317.620142-0.01%
2022/03/080.317.4900.0017.590.31440.20%
2022/03/0700.00117.6717.66-1143-0.69%
2022/03/040.317.7700.0017.880.31400.21%
2022/02/2500.00117.9517.98-1137-0.73%
2022/02/240.218.0500.0018.200.21280.14%
2022/02/2300.000.118.4318.42-0.1126-0.09%
2022/02/220.318.4100.0018.510.31270.24%
2022/02/210.218.4300.0018.530.21290.12%
2022/02/17018.2300.0018.6101280.04%
2022/02/1600.000.218.4818.48-0.2126-0.12%
2022/02/150.518.3900.0018.510.51260.37%
2022/02/14118.6600.0018.6011240.80%
2022/02/1100.000.118.6618.66-0.1121-0.05%
2022/02/0900.000.218.8718.82-0.2122-0.13%
2022/02/08018.5200.0018.8901190.01%
2022/01/2600.00019.2019.160120-0.01%
2022/01/250.319.0000.0019.130.31190.28%
2022/01/0600.000.519.6719.67-0.5109-0.41%
2021/12/300.419.9600.0020.090.41080.40%
2021/12/28019.8200.0020.1001070.02%
2021/12/2700.00120.1020.10-1110-0.90%
2021/12/240.419.9800.0020.110.41080.40%
2021/12/210.520.1200.0020.230.51120.46%
2021/12/20020.0400.0020.5001120.00%
2021/12/17020.0900.0020.4401110.03%
2021/12/15020.06120.4820.51-1110-0.90%
2021/12/140.620.3700.0020.500.61100.53%
2021/12/100.220.1600.0020.280.21080.17%
2021/12/0800.00120.2920.30-1108-0.92%
2021/12/070.520.05120.2920.27-0.5110-0.44%
2021/12/060.720.1400.0020.290.71100.68%
2021/11/300.719.8800.0019.960.71100.64%
2021/11/290.319.8800.0019.970.31110.24%
2021/11/1700.00120.0320.06-1119-0.84%
2021/11/16119.9400.0020.0711200.83%
2021/11/1200.00120.2520.25-1121-0.82%
2021/11/100.520.1500.0020.340.51200.38%
2021/11/090.120.0000.0020.340.11210.08%
2021/11/050.419.9800.0020.190.41180.37%
2020/11/1700.00122.2122.08-1315-0.32%
2020/10/3000.00121.5021.55-1629-0.16%
2020/10/15122.2300.0022.1816010.17%
2020/10/14122.0900.0022.0815980.17%
2020/08/1100.00123.7523.77-1375-0.27%
2020/07/3100.00122.9623.05-1369-0.27%
2020/07/2800.00222.6522.69-2369-0.54%
2020/07/2700.00122.7622.77-1373-0.27%
2020/07/2100.00122.4722.50-1371-0.27%
2020/05/2900.00121.7321.83-1269-0.37%
2020/05/21321.3700.0021.3932061.46%
2020/05/19121.0300.0021.0511840.54%
2020/05/14120.6900.0020.6511740.57%
2020/05/06120.4500.0020.4811760.57%
2020/03/27119.8000.0019.8011720.58%
2020/03/1900.00217.6518.20-2175-1.14%
2020/02/2700.00123.3723.38-1203-0.49%
2020/02/2600.00123.5023.50-1206-0.48%
2020/02/24123.6100.0023.6112290.44%
2020/02/0400.00222.8322.83-2230-0.87%
2019/11/12121.8900.0021.8912750.36%
2019/10/23122.2600.0022.2612800.36%
2019/09/20122.8500.0022.8712560.39%
2019/09/0900.00123.4423.44-1275-0.36%
2019/08/27123.2600.0023.2612510.40%
2019/07/23121.7000.0021.7011780.56%
2019/06/0400.00121.2221.28-1142-0.70%
2019/04/1200.00120.4120.41-1110-0.91%
2018/12/04118.7200.0018.721616.39%
2018/10/26118.8300.0018.831516.90%
2018/09/0500.00119.4019.40-128-3.51%
2018/08/2900.00119.5719.57-130-3.29%
2018/08/2800.00119.5719.65-133-3.00%
2018/06/20118.5500.0018.551253.94%
2018/06/19118.5000.0018.551244.05%
2018/06/15118.3900.0018.391224.42%
2018/05/03118.6400.0018.601472.11%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
今日股市備忘錄中時電子報－2020/03/19
　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文
復華彭博新興債 相關文章
復華彭博新興債 相關影音