• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.8000.0034.79210,4690.02%
2025/01/13134.5600.0034.55111,4560.01%
2025/01/091034.6800.0034.731011,5090.09%
2025/01/07134.812034.8434.83-1911,585-0.16%
2025/01/064035.0900.0035.094011,4190.35%
2024/12/31135.4200.0035.43111,9130.01%
2024/12/272535.2700.0035.252512,1480.21%
2024/12/23035.1800.0035.20012,7780.00%
2024/12/20335.1000.0035.09312,8070.02%
2024/12/19135.4400.0035.39112,7170.01%
2024/12/1800.00135.7935.80-112,432-0.01%
2024/12/170.435.8000.0035.740.412,5510.00%
2024/12/13136.0500.0036.01112,5970.01%
2024/12/126.136.32036.3736.296.112,6610.05%
2024/12/110.136.5200.0036.520.112,6910.00%
2024/12/10136.6000.0036.58112,8100.01%
2024/12/0600.007036.6936.68-7012,894-0.54%
2024/12/050.236.6500.0036.640.212,9300.00%
2024/12/03136.8000.0036.80112,8460.01%
2024/12/0200.004036.6436.65-4012,677-0.32%
2024/11/2800.002.536.1436.16-2.512,324-0.02%
2024/11/27136.0100.0036.02112,2910.01%
2024/11/2500.00535.6535.65-512,092-0.04%
2024/11/200.135.4800.0035.440.112,2360.00%
2024/11/1500.00435.4135.37-412,356-0.03%
2024/11/14135.3500.0035.39112,4060.01%
2024/11/130.135.7600.0035.700.112,5190.00%
2024/11/121336.1800.0036.201312,5050.10%
2024/11/11435.8000.0035.85412,2820.03%
2024/11/0800.001035.4935.49-1012,201-0.08%
2024/11/071635.18235.1835.161412,3610.11%
2024/11/06334.9400.0035.08312,4650.02%
2024/11/05134.9800.0035.07112,2310.01%
2024/11/04734.8200.0034.78712,7030.06%
2024/11/01135.0800.0035.08113,2830.01%
2024/10/301235.1600.0035.131213,4830.09%
2024/10/281634.9600.0034.991613,6410.12%
2024/10/24335.0300.0035.07313,5350.02%
2024/10/23135.1000.0035.05113,6990.01%
2024/10/22335.1300.0035.10313,6180.02%
2024/10/21135.6800.0035.69113,3660.01%
2024/10/18135.9900.0036.00113,2330.01%
2024/10/17236.4200.0036.39213,1460.02%
2024/10/161036.7800.0036.821013,1720.08%
2024/10/15336.58136.5636.57213,2600.02%
2024/10/14136.4000.0036.41113,4700.01%
2024/10/1120.236.6100.0036.5920.213,4610.15%
2024/10/092036.6800.0036.662013,4480.15%
2024/10/0834.136.7010036.6636.73-65.913,382-0.49%
2024/10/073136.8900.0036.923113,3600.23%
2024/10/015036.9500.0036.945013,1410.38%
2024/09/30536.7400.0036.71513,1320.04%
2024/09/27536.715036.7436.76-4513,040-0.35%
2024/09/26536.9200.0036.89513,0520.04%
2024/09/240.137.2200.0037.190.113,1990.00%
2024/09/2300.005037.2037.23-5013,332-0.38%
2024/09/202.237.3200.0037.292.213,3880.02%
2024/09/1900.00237.3937.33-213,461-0.01%
2024/09/18237.4700.0037.54213,4050.01%
2024/09/131037.2300.0037.251013,4780.07%
2024/09/120.237.2000.0037.180.213,5090.00%
2024/09/11237.2700.0037.24213,6570.01%
2024/09/09236.7300.0036.71213,9140.01%
2024/09/0600.00236.7736.76-214,102-0.01%
2024/09/0500.00236.6036.58-214,147-0.01%
2024/09/027.136.1900.0036.197.114,6610.05%
2024/08/300.136.2200.0036.310.114,8420.00%
2024/08/29136.4000.0036.34115,0460.01%
2024/08/2700.00536.4536.45-515,317-0.03%
2024/08/26536.5200.0036.50515,5200.03%
2024/08/23536.4000.0036.43515,7940.03%
2024/08/21136.4400.0036.47115,9670.01%
2024/08/20236.2900.0036.30216,0870.01%
2024/08/19136.3200.0036.33116,1410.01%
2024/08/1600.00136.5536.52-116,092-0.01%
2024/08/15636.4500.0036.48616,0070.04%
2024/08/14336.1300.0036.14315,9240.02%
2024/08/13235.9400.0035.92215,9200.01%
2024/08/12135.9200.0035.92116,1050.01%
2024/08/0911.235.6300.0035.6411.216,1430.07%
2024/08/08535.8500.0035.83515,9210.03%
2024/08/05236.431336.5336.45-1115,285-0.07%
2024/08/01736.1700.0036.11714,6270.05%
2024/07/2200.00135.8935.89-115,109-0.01%
2024/07/19135.8600.0035.86115,0950.01%
2024/07/18435.9000.0035.91415,1670.03%
2024/07/17235.9700.0035.97215,2600.01%
2024/07/1600.001035.7535.75-1015,337-0.07%
2024/07/15436.1900.0036.20415,6660.03%
2024/07/1200.00136.1736.17-115,704-0.01%
2024/07/11435.9700.0035.95416,2390.02%
2024/07/10235.9000.0035.90216,8070.01%
2024/07/09535.93235.9435.97317,0850.02%
2024/07/0400.000.235.6835.62-0.217,7340.00%
2024/07/03435.4800.0035.51417,8460.02%
2024/07/0211.135.230.235.2635.271118,1390.06%
2024/07/01235.2200.0035.31218,4100.01%
2024/06/2800.00135.6635.62-118,664-0.01%
2024/06/273.135.6200.0035.633.118,7120.02%
2024/06/2600.000.135.8735.91-0.118,6780.00%
2024/06/2113.135.7100.0035.7213.118,9380.07%
2024/06/20135.8500.0035.85119,0670.01%
2024/06/171235.8400.0035.841219,3450.06%
2024/06/14535.85535.8535.82019,2950.00%
2024/06/13235.5800.0035.58219,2680.01%
2024/06/12435.352735.3635.35-2319,311-0.12%
2024/06/11635.2000.0035.19619,2910.03%
2024/06/077235.5400.0035.557219,0060.38%
2024/06/06535.66535.6635.54018,9590.00%
2024/06/05535.5300.0035.53518,9580.03%
2024/06/041.135.3400.0035.331.118,8550.01%
2024/05/31534.8500.0034.85518,7520.03%
2024/05/3010.134.52134.4834.549.118,7190.05%
2024/05/296.234.5800.0034.606.218,6900.03%
2024/05/2700.004034.9134.96-4018,472-0.22%
2024/05/23335.10435.1535.09-118,580-0.01%
2024/05/21235.1000.0035.10218,7080.01%
2024/05/20235.1300.0035.11218,7950.01%
2024/05/17335.2200.0035.21318,8760.02%
2024/05/1600.001.135.2235.23-1.119,035-0.01%
2024/05/15134.85134.9034.84019,0780.00%
2024/05/13534.8900.0034.88519,9840.03%
2024/05/091234.8800.0034.831220,3270.06%
2024/05/0700.003335.0335.02-3320,392-0.16%
2024/05/06134.6500.0034.69120,3170.00%
2024/05/03134.4300.0034.41120,2390.00%
2024/05/02334.4100.0034.44320,4000.01%
2024/04/301734.4600.0034.501720,2390.08%
2024/04/291.134.3300.0034.341.120,2170.01%
2024/04/26134.07334.0534.07-220,200-0.01%
2024/04/25134.2500.0034.18120,3750.00%
2024/04/24234.4100.0034.35220,3200.01%
2024/04/23134.3600.0034.42120,4230.00%
2024/04/22134.1700.0034.20120,6460.00%
2024/04/19134.18134.3734.35020,7560.00%
2024/04/182.334.2000.0034.162.320,5350.01%
2024/04/1712.234.4900.0034.4612.220,3800.06%
2024/04/164734.78134.8234.764619,9110.23%
2024/04/15735.0900.0035.07719,4960.04%
2024/04/12135.0300.0035.07119,4740.01%
2024/04/112235.150.335.1835.1621.719,5100.11%
2024/04/101135.54135.5435.531019,4500.05%
2024/04/0934.235.3900.0035.4234.219,6060.17%
2024/04/08435.2400.0035.24419,8310.02%
2024/04/03235.4600.0035.41219,6720.01%
2024/04/02635.6600.0035.59619,4520.03%
2024/04/01135.94835.9435.97-719,059-0.04%
2024/03/29235.9500.0035.97219,1200.01%
2024/03/28235.8200.0035.81219,1750.01%
2024/03/272035.5900.0035.612019,4100.10%
2024/03/26435.5600.0035.59419,4490.02%
2024/03/25835.7300.0035.70819,4220.04%
2024/03/22335.4900.0035.68319,6290.02%
2024/03/211135.251035.2635.25119,7930.01%
2024/03/201835.2800.0035.321820,0270.09%
2024/03/192135.1500.0035.192120,3650.10%
2024/03/18135.08135.1435.10020,4090.00%
2024/03/15135.0200.0035.11120,3170.00%
2024/03/14835.2600.0035.26820,2040.04%
2024/03/131.235.3700.0035.341.220,4170.01%
2024/03/12135.45135.4835.48020,7380.00%
2024/03/11135.4500.0035.50121,0710.00%
2024/03/08735.3900.0035.40721,3140.03%
2024/03/071.135.36135.3335.400.121,5180.00%
2024/03/061135.1900.0035.201121,5650.05%
2024/03/05434.9900.0035.02421,7570.02%
2024/03/042134.9600.0034.982121,9500.10%
2024/03/011134.94134.9234.941021,9860.05%
2024/02/293.135.0000.0034.993.122,0400.01%
2024/02/27335.0200.0035.03322,0800.01%
2024/02/26235.2600.0035.29222,1170.01%
2024/02/23234.9200.0034.93222,0470.01%
2024/02/221.234.7900.0034.851.222,1120.01%
2024/02/21134.7700.0034.84122,1340.00%
2024/02/20334.7000.0034.73322,1670.01%
2024/02/1919.234.7400.0034.7519.222,2070.09%
2024/02/1610.234.7800.0034.8110.222,2190.05%
2024/02/154534.79234.7934.824321,9810.20%
2024/02/052535.4300.0035.462521,2350.12%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音