復華富時高息低波 (00731)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0	73.10	73.60	0	661	0.00%
2024/03/15	0	72.15	0	0.00	72.40	0	658	0.00%
2024/03/13	0	0.00	0.2	72.00	72.00	-0.2	653	-0.03%
2024/03/12	0.2	70.88	0	0.00	71.75	0.2	651	0.03%
2024/03/07	0	0.00	2	70.10	70.20	-2	640	-0.31%
2024/03/06	0	0.00	0	69.70	69.85	0	639	0.00%
2024/03/05	0	0.00	0.2	69.20	69.50	-0.2	637	-0.03%
2024/02/27	2	69.70	0	0.00	69.60	2	619	0.32%
2024/02/05	0	0.00	40.8	68.91	69.05	-40.8	604	-6.75%
2024/02/02	0.8	68.95	0	0.00	69.30	0.8	595	0.14%
2024/01/30	0	0.00	6	69.30	69.20	-6	593	-1.01%
2024/01/24	0	69.00	0	0.00	68.90	0	594	0.00%
2024/01/10	0.2	67.85	0	0.00	67.45	0.2	595	0.03%
2023/12/13	0	66.80	0	67.05	66.80	0	567	0.00%
2023/12/08	0	0.00	0.1	66.70	66.40	-0.1	571	-0.01%
2023/12/06	0	0.00	0.2	66.45	66.35	-0.2	573	-0.03%
2023/11/29	0.1	65.75	0	0.00	66.10	0.1	570	0.01%
2023/11/21	0	65.85	0	0.00	66.70	0	575	0.00%
2023/11/15	0.2	66.80	0	0.00	66.60	0.2	567	0.03%
2023/10/03	0	0.00	0	67.00	66.05	0	630	0.00%
2023/10/02	0	66.25	0	0.00	66.60	0	631	0.00%
2023/09/19	0	0.00	0	67.00	66.40	0	662	0.00%
2023/09/18	0	0.00	0.4	67.20	66.50	-0.4	667	-0.06%
2023/09/14	0	66.65	0	0.00	67.20	0	672	0.00%
2023/08/04	0	0.00	0.6	68.05	67.70	-0.6	913	-0.07%
2023/07/31	0	0.00	0.1	71.65	69.70	-0.1	922	-0.01%
2023/07/28	0.7	70.34	0	0.00	71.15	0.7	922	0.08%
2023/07/24	0	68.95	0	0.00	69.70	0	949	0.00%
2023/07/21	0	0.00	0.7	67.85	68.65	-0.7	954	-0.07%
2023/07/17	0	0.00	3	67.63	68.05	-3	976	-0.31%
2023/07/14	3.4	66.88	1	66.55	67.20	2.4	986	0.24%
2023/07/13	0.8	65.77	0	0.00	65.90	0.8	988	0.08%
2023/07/11	0.5	63.10	0	0.00	63.95	0.5	989	0.05%
2023/07/06	0	0.00	1.3	63.65	63.15	-1.3	1,010	-0.13%
2023/07/04	1.3	64.02	0	0.00	64.40	1.3	1,023	0.13%
2023/06/20	0	0.00	0.1	63.40	63.00	-0.1	1,061	-0.01%
2023/06/19	0	0.00	0	63.55	63.25	0	1,064	0.00%
2023/06/09	0	0.00	0.3	62.15	62.50	-0.3	1,086	-0.02%
2023/05/29	0.1	60.00	0	0.00	60.35	0.1	1,080	0.01%
2023/05/19	0	58.94	0	0.00	59.35	0	1,086	0.00%
2023/02/09	0	0.00	0.5	55.30	55.30	-0.5	1,116	-0.04%
2023/02/07	0.5	54.95	0	0.00	55.35	0.5	1,119	0.04%
2022/12/26	0	53.75	0	0.00	53.65	0	1,118	0.00%
2022/11/14	23	55.80	0	0.00	56.00	23	1,093	2.10%
2022/11/02	0.1	53.75	0	0.00	53.60	0.1	1,065	0.00%
2022/09/23	0.1	57.30	0	0.00	56.80	0.1	1,070	0.00%
2022/09/21	0.1	57.90	0	0.00	57.60	0.1	1,074	0.01%
2022/08/22	0.1	59.10	0	0.00	59.25	0.1	1,076	0.01%
2022/08/10	0.1	58.75	0	0.00	58.75	0.1	1,074	0.01%
2022/07/13	1	56.45	0	0.00	56.55	1	1,078	0.09%
2022/06/28	0	0.00	0	58.35	58.35	0	1,084	0.00%
2022/03/24	0	61.40	0	0.00	62.25	0	1,236	0.00%
2022/02/09	0	0.00	10	61.45	61.50	-10	1,627	-0.61%
2022/01/12	0	0.00	1	60.60	60.70	-1	1,511	-0.07%
2021/11/18	5	59.06	0	0.00	59.05	5	824	0.61%
2021/11/17	0	0.00	2	62.50	62.20	-2	718	-0.28%
2021/11/15	10	63.25	0	0.00	63.20	10	614	1.63%
2021/11/12	5	62.05	0	0.00	61.90	5	559	0.89%
2021/11/11	15	62.35	0	0.00	62.00	15	500	2.99%
2021/11/08	0	0.00	0.1	62.20	61.60	-0.1	381	-0.03%
2021/11/04	0	60.19	0	60.85	60.85	0	353	0.00%
2021/11/03	0	0.00	0.2	60.80	60.80	-0.2	341	-0.05%
2021/11/02	0	0.00	0.1	60.70	60.60	-0.1	329	-0.02%
2021/10/27	0	60.32	0.4	61.40	61.40	-0.3	278	-0.11%
2021/10/26	0	60.36	0	0.00	61.50	0	265	0.00%
2021/10/19	0.2	60.29	0	0.00	60.90	0.2	253	0.08%
2021/10/15	0.4	60.00	0	0.00	60.60	0.4	253	0.17%
2021/09/09	0	0.00	0	59.55	59.55	0	251	0.00%
2021/07/19	0	0.00	0.1	60.20	58.95	-0.1	258	-0.02%
2021/07/08	0.1	58.35	0	0.00	58.15	0.1	261	0.02%
2020/07/20	0	0.00	1	46.91	47.09	-1	734	-0.14%
2020/06/16	1	45.83	0	0.00	45.81	1	420	0.24%