• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001034.4134.37-1011,125-0.09%
2024/11/120.135.1200.0035.210.111,5230.00%
2024/11/110.134.79534.7534.85-511,426-0.04%
2024/11/06134.1400.0034.14111,6440.01%
2024/11/05134.2200.0034.23111,3690.01%
2024/11/04533.9500.0033.94511,6120.04%
2024/10/250.134.5000.0034.610.112,0970.00%
2024/10/24134.2700.0034.31112,1590.01%
2024/10/23134.3500.0034.28112,3340.01%
2024/10/22534.4800.0034.33512,2690.04%
2024/10/21234.9200.0034.93211,9830.02%
2024/10/18235.2000.0035.20211,8970.02%
2024/10/174.135.6300.0035.654.111,8090.03%
2024/10/161.135.5800.0035.601.111,8530.01%
2024/10/151.135.3300.0035.331.111,9140.01%
2024/10/14435.150.135.1935.14411,9740.03%
2024/10/111.135.400.135.4135.371.112,0290.01%
2024/10/094.135.522035.4635.47-15.912,026-0.13%
2024/10/080.135.5000.0035.560.112,0550.00%
2024/10/070.135.7800.0035.770.112,0240.00%
2024/10/04335.7900.0035.81311,9790.03%
2024/10/01135.8800.0035.87111,7860.01%
2024/09/3000.000.135.7135.67-0.111,8120.00%
2024/09/27235.6714.135.6535.70-12.111,827-0.10%
2024/09/26435.8700.0035.83411,9200.03%
2024/09/2500.000.136.1036.08-0.112,0520.00%
2024/09/240.136.260.136.1336.130.112,0640.00%
2024/09/2300.000.136.1436.13-0.112,0790.00%
2024/09/2000.000.136.2436.24-0.112,0750.00%
2024/09/1900.000.136.3536.26-0.112,1170.00%
2024/09/18036.4100.0036.48011,9890.00%
2024/09/1600.000.136.7136.65-0.112,0160.00%
2024/09/130.136.7300.0036.710.112,1140.00%
2024/09/120.236.670.236.6536.69012,2140.00%
2024/09/11136.8000.0036.78112,1840.01%
2024/09/10136.5700.0036.58112,2340.01%
2024/09/0900.000.236.2036.19-0.212,3690.00%
2024/09/060.136.2800.0036.310.112,2260.00%
2024/09/050.136.070.136.0936.060.112,1240.00%
2024/09/040.235.8200.0035.790.212,2900.00%
2024/09/030.235.6900.0035.660.212,2460.00%
2024/09/020.135.6100.0035.620.112,2760.00%
2024/08/3000.000.135.6735.74-0.112,3570.00%
2024/08/290.235.840.135.8835.800.112,4610.00%
2024/08/280.135.9000.0035.950.112,4640.00%
2024/08/2700.000.135.9235.90-0.112,5440.00%
2024/08/2300.000.135.9035.91-0.112,8950.00%
2024/08/2200.000.135.9536.00-0.113,0200.00%
2024/08/210.235.9100.0035.950.213,0680.00%
2024/08/200.235.710.135.7535.710.113,1630.00%
2024/08/19235.770.235.8335.751.913,1690.01%
2024/08/160.235.9400.0035.910.213,0950.00%
2024/08/150.235.8500.0035.880.213,0780.00%
2024/08/1400.000.235.4935.52-0.213,0650.00%
2024/08/120.135.2300.0035.300.113,1830.00%
2024/08/08135.250.135.3435.250.913,0400.01%
2024/08/0700.0010.335.5535.56-10.312,868-0.08%
2024/08/0600.000.135.7035.75-0.112,7660.00%
2024/08/053.136.257035.9535.93-66.912,542-0.53%
2024/08/020.135.7100.0035.640.112,1690.00%
2024/08/0100.000.235.5235.44-0.212,0890.00%
2024/07/313.135.2600.0035.233.112,0710.03%
2024/07/30335.1600.0035.16312,0270.02%
2024/07/2900.003035.0635.06-3012,082-0.25%
2024/07/261434.810.134.8534.8013.912,0280.12%
2024/07/23135.080.235.1135.110.811,8300.01%
2024/07/2200.000.135.1235.24-0.111,8970.00%
2024/07/19135.2100.0035.20111,8980.01%
2024/07/18135.2000.0035.23111,9200.01%
2024/07/171.135.28135.2835.280.111,8770.00%
2024/07/160.135.0200.0035.030.111,9610.00%
2024/07/15234.9300.0034.95212,2080.02%
2024/07/1200.002834.9134.92-2812,307-0.23%
2024/07/11334.6900.0034.70312,3960.02%
2024/07/10134.6600.0034.66112,7300.01%
2024/07/09334.7400.0034.73312,8190.02%
2024/07/08434.5100.0034.49412,8820.03%
2024/07/05334.3300.0034.32313,1910.02%
2024/07/04334.3600.0034.35313,2470.02%
2024/07/03334.2300.0034.25313,3490.02%
2024/07/02834.000.134.0134.037.913,5510.06%
2024/07/0115.134.070.134.0834.141513,5780.11%
2024/06/283934.433334.4534.46613,6110.04%
2024/06/27834.440.234.4834.457.813,6000.06%
2024/06/260.134.700.234.6834.74-0.113,5570.00%
2024/06/25334.7900.0034.80313,7430.02%
2024/06/24334.600.234.6234.602.813,7840.02%
2024/06/21334.550.434.5834.552.613,9190.02%
2024/06/201134.700.334.7734.7110.713,8940.08%
2024/06/195.335.2900.0035.325.313,9080.04%
2024/06/183.435.1100.0035.113.414,0410.02%
2024/06/174.135.1700.0035.174.114,0170.03%
2024/06/149.835.15335.1535.136.813,9950.05%
2024/06/133.534.8600.0034.863.514,0990.02%
2024/06/121.234.6000.0034.641.214,3860.01%
2024/06/1111.434.4300.0034.4211.414,5750.08%
2024/06/07334.830.134.8134.832.914,5540.02%
2024/06/06334.850.334.8734.852.714,6580.02%
2024/06/05334.8100.0034.76314,6490.02%
2024/06/04534.5600.0034.56514,5830.03%
2024/06/033.334.2700.0034.263.314,5530.02%
2024/05/313.334.0500.0034.063.314,5560.02%
2024/05/303.233.74733.6633.75-3.814,567-0.03%
2024/05/29833.8000.0033.81814,5770.05%
2024/05/28434.1100.0034.12414,4070.03%
2024/05/27334.2100.0034.20314,3930.02%
2024/05/24434.1900.0034.20414,4770.03%
2024/05/232.134.3500.0034.332.114,4950.01%
2024/05/221.134.3700.0034.361.114,4890.01%
2024/05/21234.3200.0034.31214,5620.01%
2024/05/160.134.5300.0034.550.114,7090.00%
2024/05/1516.234.16334.2534.1413.214,7810.09%
2024/05/14334.1300.0034.15315,5070.02%
2024/05/13734.171634.1934.17-915,691-0.06%
2024/05/100.134.3700.0034.310.115,8450.00%
2024/05/080.134.3900.0034.330.116,0600.00%
2024/05/060.134.00133.9834.01-0.916,070-0.01%
2024/05/03133.7500.0033.76115,9750.01%
2024/05/02133.7600.0033.77116,0640.01%
2024/04/3022.133.8200.0033.8522.116,0580.14%
2024/04/29133.7100.0033.68116,0830.01%
2024/04/264.133.4200.0033.434.116,1140.03%
2024/04/25133.6000.0033.56116,2700.01%
2024/04/24133.81133.7433.75016,2410.00%
2024/04/23233.8200.0033.83216,3160.01%
2024/04/22433.59933.5733.60-516,336-0.03%
2024/04/19133.593.133.9633.79-2.116,304-0.01%
2024/04/18133.6000.0033.57116,1590.01%
2024/04/17233.408.133.4033.41-6.116,007-0.04%
2024/04/1623.533.650.133.7333.6623.415,8270.15%
2024/04/15334.0000.0033.92315,6340.02%
2024/04/12133.9012.133.9033.93-11.115,715-0.07%
2024/04/113334.020.133.9734.0232.915,7720.21%
2024/04/10134.4400.0034.42115,5690.01%
2024/04/092134.3200.0034.322115,6250.13%
2024/04/081434.1400.0034.131415,7640.09%
2024/04/036.134.390.134.4334.34615,6880.04%
2024/04/02434.570.134.6334.553.915,5740.03%
2024/04/012134.8600.0034.912115,4150.14%
2024/03/29134.88134.8934.92015,4530.00%
2024/03/28134.7600.0034.78115,4450.01%
2024/03/27134.5500.0034.59115,5110.01%
2024/03/261.134.550.134.5434.57115,4680.01%
2024/03/25134.8800.0034.71115,4310.01%
2024/03/22434.52134.6134.68315,5140.02%
2024/03/213.234.2600.0034.263.215,5620.02%
2024/03/20134.2900.0034.33115,8170.01%
2024/03/198.234.1600.0034.228.216,1830.05%
2024/03/187.134.1800.0034.157.116,1950.04%
2024/03/151234.5700.0034.631216,0980.07%
2024/03/141234.871134.8534.83115,8740.01%
2024/03/13134.9300.0034.91115,9160.01%
2024/03/12135.0000.0035.03116,0380.01%
2024/03/116.135.0400.0035.086.116,2210.04%
2024/03/08134.9600.0034.99116,3770.01%
2024/03/07134.98134.9734.95016,5200.00%
2024/03/061.234.69134.7334.780.216,5850.00%
2024/03/05134.5400.0034.55116,7000.01%
2024/03/045.134.5800.0034.545.116,8380.03%
2024/03/01734.4800.0034.49716,8340.04%
2024/02/291.134.5600.0034.531.116,8600.01%
2024/02/27134.5100.0034.64116,8910.01%
2024/02/261.134.7900.0034.791.116,8890.01%
2024/02/23334.3700.0034.39316,9100.02%
2024/02/22334.27134.2834.28217,0580.01%
2024/02/21134.2600.0034.30117,1050.01%
2024/02/20334.1700.0034.22317,1120.02%
2024/02/19234.2100.0034.22217,1380.01%
2024/02/16234.2700.0034.27217,1250.01%
2024/02/152334.270.234.3234.3422.916,9570.13%
2024/02/05334.980.234.9534.982.816,2750.02%
2024/02/02135.3900.0035.30116,2090.01%
2024/02/01135.2400.0035.27116,1700.01%
2024/01/311.135.0900.0035.121.116,1060.01%
2024/01/301.134.77134.8434.910.116,0320.00%
2024/01/29134.7100.0034.67116,0460.01%
2024/01/262.134.7500.0034.772.116,0430.01%
2024/01/25234.450.234.4334.531.916,3190.01%
2024/01/24134.622.134.6234.67-1.116,313-0.01%
2024/01/23134.8300.0034.87116,3810.01%
2024/01/222.134.85134.8334.861.116,4220.01%
2024/01/19134.670.234.7034.620.816,4380.00%
2024/01/182035.051.135.0435.0718.916,3350.12%
2024/01/174135.060.235.0435.0740.816,4680.25%
2024/01/1600.000.135.2535.36-0.116,4170.00%
2024/01/120.235.1300.0035.110.216,8190.00%
2024/01/110.134.9200.0034.930.117,1380.00%
2024/01/100.134.8800.0034.850.117,2840.00%
2024/01/090.134.5000.0034.670.117,4250.00%
2024/01/082134.210.234.2634.1820.817,3080.12%
2024/01/052234.510.334.5734.4821.717,2740.13%
2024/01/042034.830.134.8834.8219.917,1710.12%
2024/01/03534.950.134.9834.93517,2200.03%
2024/01/023435.020.335.0435.0333.817,2520.20%
2023/12/293235.320.235.3435.3331.917,1550.19%
2023/12/2846.135.4100.0035.4046.117,4040.26%
2023/12/271035.273.235.2735.296.917,5160.04%
2023/12/26135.3400.0035.33117,5830.01%
2023/12/2500.000.235.4335.31-0.217,6680.00%
2023/12/221935.450.335.4835.4618.817,6480.11%
2023/12/211035.8400.0035.831017,5700.06%
2023/12/201135.83135.8235.831017,5260.06%
2023/12/194.635.8526.235.8035.81-21.617,791-0.12%
2023/12/18336.042035.9936.07-1717,593-0.10%
2023/12/154.136.30236.2036.302.117,3310.01%
2023/12/1422.135.791135.8035.8111.116,8150.07%
2023/12/1315.235.1000.0035.1215.216,7670.09%
2023/12/113434.860.134.8134.923416,6290.20%
2023/12/081534.870.134.9034.941516,5830.09%
2023/12/073035.171.135.2035.062916,4070.18%
2023/12/062934.861.134.8834.8327.916,2240.17%
2023/12/052234.384.134.4534.4417.915,9580.11%
2023/12/041034.210.134.2734.289.915,7270.06%
2023/12/01133.8700.0033.87115,6070.01%
2023/11/3000.00233.9033.82-215,532-0.01%
2023/11/2920.133.55133.5933.5619.115,5170.12%
2023/11/2721.133.2000.0033.1921.115,1370.14%
2023/11/241433.3200.0033.341415,0460.09%
2023/11/222.133.1100.0033.082.114,7650.01%
2023/11/216.133.1700.0033.226.114,6150.04%
2023/11/201.133.0800.0033.001.114,5650.01%
2023/11/172333.0900.0033.082314,5410.16%
2023/11/1611.333.0000.0033.0011.314,5900.08%
2023/11/15133.2800.0033.27114,6500.01%
2023/11/13132.5500.0032.57115,0050.01%
2023/11/102.132.5600.0032.592.115,2220.01%
2023/11/0700.00432.1632.17-415,480-0.03%
2023/11/063.132.280.232.2932.272.915,5100.02%
2023/11/03232.2700.0032.27215,5490.01%
2023/11/0200.001031.7331.76-1015,547-0.06%
2023/11/01131.0000.0031.03115,3940.01%
2023/10/312631.0900.0031.132615,7240.17%
2023/10/301031.1400.0031.151015,8140.06%
2023/10/27231.3200.0031.32215,7700.01%
2023/10/263030.9700.0030.963015,7400.19%
2023/10/25531.4400.0031.42515,9370.03%
2023/10/2400.000.131.0831.20-0.115,8420.00%
2023/10/231530.630.430.6030.6114.615,8120.09%
2023/10/201430.8700.0030.891415,4580.09%
2023/10/19631.1700.0031.11615,2700.04%
2023/10/182.731.6500.0031.622.714,8070.02%
2023/10/17831.8300.0031.80814,6460.05%
2023/10/13232.0300.0032.10214,3660.01%
2023/10/11232.0700.0032.05214,1520.01%
2023/10/06331.6700.0031.65314,0330.02%
2023/10/050.231.9300.0031.900.213,9100.00%
2023/10/041631.4200.0031.441613,7850.12%
2023/10/03932.21332.1832.18613,4320.04%
2023/10/02632.5300.0032.50613,3760.04%
2023/09/281032.7300.0032.741013,2440.08%
2023/09/27032.9500.0032.95013,0620.00%
2023/09/26732.9900.0033.00713,0610.05%
2023/09/252033.3800.0033.332012,9210.15%
2023/09/221633.2500.0033.221613,0420.12%
2023/09/20133.6500.0033.66112,6480.01%
2023/09/181233.6400.0033.601212,6840.09%
2023/09/15534.2300.0034.27512,4760.04%
2023/09/14134.2900.0034.30112,3370.01%
2023/09/137.134.2400.0034.227.112,2890.06%
2023/09/12334.150.134.2134.252.912,3410.02%
2023/09/111334.2900.0034.241312,4280.10%
2023/09/08334.3900.0034.42312,3620.02%
2023/09/07434.1000.0034.08412,3560.03%
2023/09/067.134.0400.0034.087.112,3530.06%
2023/09/051134.2700.0034.281112,2890.09%
2023/09/043534.3000.0034.313512,4780.28%
2023/09/01134.7000.0034.70112,3110.01%
2023/08/2900.000.234.4034.41-0.212,3430.00%
2023/08/28134.2500.0034.28112,3180.01%
2023/08/2400.00134.1434.14-112,390-0.01%
2023/08/234.133.6900.0033.684.112,3570.03%
2023/08/22233.3100.0033.33212,2910.02%
2023/08/21333.5000.0033.49312,3650.02%
2023/08/18133.6200.0033.64112,2540.01%
2023/08/1714.233.693033.7033.68-15.912,289-0.13%
2023/08/1613.334.012133.9834.00-7.712,137-0.06%
2023/08/15334.1600.0034.13312,0850.02%
2023/08/141034.1600.0034.181012,1300.08%
2023/08/112234.250.134.2734.2421.912,2730.18%
2023/08/10034.5000.0034.44012,3160.00%
2023/08/090.134.6100.0034.550.112,3070.00%
2023/08/087.234.3500.0034.447.212,2150.06%
2023/08/070.334.4600.0034.470.312,2150.00%
2023/08/042634.340.234.3534.3525.812,2370.21%
2023/08/022034.890.434.9534.9019.612,0360.16%
2023/08/010.135.2500.0035.280.111,9630.00%
2023/07/31734.9900.0035.00712,0850.06%
2023/07/281334.8650.134.8234.91-37.112,090-0.31%
2023/07/27335.1400.0035.17311,7720.03%
2023/07/261735.172.235.1835.1414.811,9310.12%
2023/07/25535.240.135.2835.254.911,9150.04%
2023/07/24235.280.135.2835.28211,9840.02%
2023/07/211035.090.135.0035.099.911,9410.08%
2023/07/2000.000.235.2435.19-0.211,9660.00%
2023/07/193234.950.234.9834.9831.811,9850.27%
2023/07/18634.7200.0034.73611,9810.05%
2023/07/17134.652034.7334.78-1911,949-0.16%
2023/07/14134.8400.0034.74111,8820.01%
2023/07/131434.7400.0034.691412,0020.12%
2023/07/12634.6100.0034.54611,9900.05%
2023/07/110.134.3900.0034.420.111,9730.00%
2023/07/101934.2100.0034.211911,9650.16%
2023/07/0716.134.3400.0034.3316.111,8260.14%
2023/07/06034.7300.0034.72011,6220.00%
2023/07/0300.0040.134.9635.00-40.111,542-0.35%
2023/06/300.134.6700.0034.660.111,4500.00%
2023/06/2900.000.834.8934.87-0.811,301-0.01%
2023/06/28334.7100.0034.72311,3050.03%
2023/06/272034.7700.0034.712011,4370.17%
2023/06/2600.000.134.8234.81-0.111,4570.00%
2023/06/2100.00334.7034.73-311,436-0.03%
2023/06/1910.134.4300.0034.4410.111,2500.09%
2023/06/160.134.2900.0034.290.111,2090.00%
2023/06/153.134.4900.0034.483.111,0650.03%
2023/06/140.134.4200.0034.420.110,8560.00%
2023/06/130.234.5300.0034.500.210,7690.00%
2023/06/090.134.3400.0034.380.110,8420.00%
2023/06/081.134.1600.0034.171.110,8440.01%
2023/06/070.134.6300.0034.660.110,5820.00%
2023/06/06334.4000.0034.39310,5690.03%
2023/06/05334.4400.0034.44310,5150.03%
2023/06/02734.6200.0034.62710,4460.07%
2023/06/011.134.461034.4634.47-8.910,419-0.09%
2023/05/26333.8100.0033.85310,4560.03%
2023/05/25533.8800.0033.85510,4500.05%
2023/05/241034.0800.0034.031010,3610.10%
2023/05/22133.9000.0033.91110,0810.01%
2023/05/191234.0100.0034.041210,0020.12%
2023/05/181234.2300.0034.24129,7790.12%
2023/05/17234.2700.0034.2829,5330.02%
2023/05/16834.4700.0034.4889,1690.09%
2023/05/154034.8100.0034.77408,8480.45%
2023/05/121035.0300.0035.03108,7730.11%
2023/05/10334.4700.0034.4638,6050.03%
2023/05/09234.5200.0034.5228,4380.02%
2023/05/081234.8800.0034.88128,1610.15%
2023/05/051134.9400.0034.93117,9580.14%
2023/05/02234.9800.0034.9527,6190.03%
2023/04/271035.3500.0035.34107,2280.14%
2023/04/24135.0300.0035.0216,9680.01%
2023/04/191.234.8600.0034.871.26,8470.02%
2023/04/18234.7600.0034.7126,8150.03%
2023/04/170.335.0600.0035.040.36,6170.00%
2023/04/14135.2200.0035.1816,4830.02%
2023/04/100.535.4600.0035.450.56,3470.01%
2023/04/06135.5300.0035.5816,2080.02%
2023/03/29034.0900.0034.1906,0480.00%
2023/03/28334.2700.0034.2136,0390.05%
2023/03/2700.00434.6134.71-45,858-0.07%
2023/03/242134.4900.0034.54215,7680.36%
2023/03/23634.5400.0034.5765,7210.10%
2023/03/221134.4900.0034.51115,6310.20%
2023/03/212034.5000.0034.52205,6050.36%
2023/03/20234.4800.0034.5025,5710.04%
2023/03/16134.3700.0034.3615,4670.02%
2023/03/15034.4600.0034.4205,4020.00%
2023/03/142134.4900.0034.54215,3080.40%
2023/03/132034.6800.0034.60205,1720.39%
2023/03/101034.5400.0034.62105,0270.20%
2023/03/09334.2100.0034.2034,9650.06%
2023/03/0600.00534.2134.28-54,746-0.11%
2023/03/031333.5700.0033.63134,6290.28%
2023/03/021033.6500.0033.65104,4700.22%
2023/03/01033.9300.0033.9104,3140.00%
2023/02/2400.00133.9534.09-14,221-0.02%
2023/02/23133.7500.0033.7114,1510.02%
2023/02/222133.7900.0033.79214,0100.52%
2023/02/214734.1200.0034.14473,8241.23%
2023/02/20334.1500.0034.1533,7350.08%
2023/02/171734.0500.0034.06173,6370.47%
2023/02/162134.4900.0034.47213,4030.62%
2023/02/132234.3600.0034.39223,2560.68%
2023/02/10234.7200.0034.7223,1550.06%
2023/02/08235.0900.0035.0822,9730.07%
2023/02/02135.6000.0035.5812,7020.04%
2023/01/31035.3600.0035.3102,6030.00%
2023/01/301035.7200.0035.74102,5110.40%
2023/01/17135.7900.0035.7112,4350.04%
2023/01/09135.0800.0035.0912,1570.05%
2022/12/29233.9700.0033.9621,8650.11%
2022/12/281034.1500.0034.12101,8000.56%
2022/12/27034.8800.0034.8101,7020.00%
2022/12/23034.9900.0034.9501,6490.00%
2022/12/21134.6300.0034.7111,6230.06%
2022/12/20035.031035.6135.03-101,560-0.64%
2022/12/191035.98136.0236.0191,4630.61%
2022/12/151236.6200.0036.65121,4340.84%
2022/12/13236.5500.0036.5021,3470.15%
2022/12/12136.6300.0036.7011,3010.08%
2022/12/08337.0100.0036.9631,2410.24%
2022/12/02135.69135.6935.6101,1200.00%
2022/11/301035.0000.0035.03101,0820.92%
2022/11/1100.00133.5633.63-1938-0.11%
2022/11/0800.00132.8132.83-1892-0.11%
2022/11/0700.00133.1933.22-1878-0.11%
2022/11/0300.00133.6033.57-1858-0.12%
2022/10/06234.3800.0034.4026840.29%
2022/09/30133.8000.0033.8816580.15%
2022/09/26135.2300.0035.1915910.17%
2022/08/1200.00137.5037.44-1497-0.20%
2022/07/1900.00137.0036.83-1552-0.18%
2022/07/1800.00137.0637.12-1564-0.18%
2022/07/1300.00136.3636.42-1587-0.17%
2022/07/1200.00136.3536.36-1595-0.17%
2022/07/1100.00135.9735.96-1593-0.17%
2022/07/0800.00136.0036.05-1603-0.17%
2022/07/0600.00136.2736.28-1607-0.16%
2022/07/0500.00135.7835.81-1615-0.16%
2022/07/0400.00136.1136.04-1617-0.16%
2022/06/2000.00235.4135.42-2573-0.35%
2022/06/14135.5400.0035.6115530.18%
2022/06/13436.2300.0036.2545350.75%
2022/06/09136.8500.0036.8515150.19%
2022/06/0800.00237.0737.06-2510-0.39%
2022/05/3000.00137.6337.52-1510-0.20%
2022/05/26237.4400.0037.6025080.39%
2022/05/25437.1700.0037.1444930.81%
2022/05/1200.00136.8536.86-1401-0.25%
2022/05/1100.00136.4136.42-1410-0.24%
2022/05/0900.00235.9435.91-2409-0.49%
2022/05/0500.00236.8836.85-2412-0.49%
2022/05/0400.00236.7836.79-2401-0.50%
2022/05/0300.00236.5936.59-2399-0.50%
2022/04/2100.00137.6537.58-1387-0.26%
2022/04/2000.00137.1037.00-1386-0.26%
2022/04/1900.00037.5837.4803690.00%
2022/04/13138.2100.0038.2213770.26%
2022/04/1200.00138.4738.42-1371-0.27%
2022/04/0600.00239.5439.46-2361-0.55%
2022/03/3100.00140.1540.15-1352-0.28%
2022/03/2900.00139.6339.63-1347-0.29%
2022/03/21039.5100.0039.7403340.00%
2022/02/08140.7700.0040.7812480.40%
2022/01/19141.5900.0041.6212060.48%
2022/01/18142.0100.0041.9412030.49%
2022/01/17142.0600.0042.0311980.50%
2022/01/14242.8000.0042.8521931.03%
2022/01/13242.7700.0042.7921931.03%
2022/01/12142.8800.0042.8811910.52%
2022/01/06143.0400.0042.8511750.57%
2022/01/04243.3200.0043.3021551.29%
2021/12/1300.00044.8644.680146-0.01%
2021/12/1000.000.544.7144.71-0.5146-0.32%
2021/12/0900.000.344.7944.78-0.3147-0.22%
2021/12/080.145.1300.0045.320.11460.10%
2021/12/0700.00045.3445.180146-0.02%
2021/12/060.745.1000.0045.500.71460.46%
2021/12/03044.600.645.0545.02-0.6142-0.39%
2021/12/02044.6100.0044.9701440.00%
2021/12/010.544.55044.8544.830.51460.33%
2021/11/2900.00044.8044.5201450.00%
2021/11/260.144.3000.0044.610.11450.07%
2021/11/0300.00045.0144.960171-0.01%
2021/10/29044.0300.0044.6501700.01%
2021/05/28142.9100.0042.9213400.29%
2021/05/10143.2000.0043.2013880.26%
2021/03/30542.6300.0042.6053541.41%
2021/03/18141.8200.0041.8513730.27%
2021/03/17142.2600.0042.2913680.27%
2021/03/12142.9400.0042.9513920.26%
2021/02/25143.0200.0043.0914770.21%
2021/02/23143.5600.0043.5615030.20%
2020/10/07147.9200.0047.8014330.23%
2020/09/08149.2100.0049.2114270.23%
2020/08/18149.8900.0049.8915510.18%
2020/08/10252.1500.0052.1525610.36%
2020/05/111046.7500.0046.84105271.90%
2020/03/1200.00248.0648.02-2416-0.48%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音