中信中國50 (00752)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	20	21.02	20.97	-20	7,592	-0.26%
2024/12/19	0.2	20.79	0	0.00	20.78	0.2	7,598	0.00%
2024/12/11	20	21.17	0	0.00	21.16	20	7,575	0.26%
2024/12/10	0	0.00	1	21.59	21.48	-1	7,554	-0.01%
2024/12/05	0	20.48	0	0.00	20.33	0	7,365	0.00%
2024/12/04	0	0.00	7	20.46	20.56	-7	7,369	-0.09%
2024/12/03	7	20.30	0	0.00	20.46	7	7,354	0.10%
2024/12/02	0	0.00	8	20.23	20.23	-8	7,283	-0.11%
2024/11/22	8	20.34	0	0.00	20.21	8	7,238	0.11%
2024/11/18	0	0.00	10	20.61	20.61	-10	7,200	-0.14%
2024/11/15	19	20.47	19	20.55	20.54	0	7,179	0.00%
2024/11/13	10	20.72	0	0.00	20.68	10	7,157	0.14%
2024/11/07	0	0.00	1	21.81	21.78	-1	6,896	-0.01%
2024/11/06	0.1	21.54	18	21.42	21.47	-17.9	6,870	-0.26%
2024/10/30	28	21.66	30	21.30	21.33	-2	6,870	-0.03%
2024/10/29	0	0.00	18	21.70	21.72	-18	6,833	-0.26%
2024/10/28	10	21.54	2	21.41	21.58	8	6,818	0.12%
2024/10/25	10	21.65	0	0.00	21.65	10	6,802	0.15%
2024/10/24	10	21.44	0	0.00	21.44	10	6,802	0.15%
2024/10/23	10	21.87	10	21.60	22.00	0	6,798	0.00%
2024/10/22	10	21.67	0	0.00	21.52	10	6,722	0.15%
2024/10/16	0	0.00	38	21.24	21.49	-38	6,587	-0.58%
2024/10/15	2	21.98	0	0.00	21.88	2	6,536	0.03%
2024/10/14	10	22.57	0	0.00	22.71	10	6,484	0.15%
2024/10/11	1	22.41	0	0.00	22.33	1	6,417	0.02%
2024/10/09	10	22.57	4	22.99	22.57	6	6,382	0.09%
2024/10/08	2	24.23	11	22.70	23.00	-9	5,966	-0.15%
2024/10/07	2	25.00	0	0.00	24.99	2	5,313	0.04%
2024/10/04	0	0.00	4	24.34	24.37	-4	4,661	-0.09%
2024/09/30	0	0.00	1	22.24	22.31	-1	4,137	-0.02%
2024/09/26	0	20.13	0	0.00	19.82	0	3,113	0.00%
2024/09/25	0	0.00	3	20.16	19.73	-3	3,139	-0.10%
2024/09/06	0	0.00	0.1	17.61	17.56	-0.1	3,529	0.00%
2024/08/30	0.1	18.03	0	0.00	18.12	0.1	3,948	0.00%
2024/07/17	10	18.54	0	0.00	18.52	10	5,607	0.18%
2024/07/15	1	19.15	5	19.08	19.01	-4	5,609	-0.07%
2024/07/12	3	19.04	0	0.00	19.14	3	5,669	0.05%
2024/07/10	0	0.00	1	18.44	18.49	-1	5,762	-0.02%
2024/07/08	0	0.00	1	18.53	18.32	-1	5,930	-0.02%
2024/07/04	0	0.00	1	18.78	18.71	-1	6,102	-0.02%
2024/06/19	0	0.00	15	18.62	18.88	-15	5,518	-0.27%
2024/06/17	0	0.00	2	18.46	18.66	-2	5,464	-0.04%
2024/06/14	2	18.62	0	0.00	18.66	2	5,476	0.04%
2024/06/13	0	0.00	10	18.57	18.56	-10	5,500	-0.18%
2024/06/11	3	18.73	17	18.57	18.58	-14	5,453	-0.26%
2024/06/04	5	18.93	0	0.00	18.95	5	5,779	0.09%
2024/05/24	9	19.27	0	0.00	19.10	9	5,920	0.15%
2024/05/17	1	20.00	0	0.00	19.95	1	5,759	0.02%
2024/05/15	1	19.53	29	19.40	19.41	-28	5,712	-0.49%
2024/05/14	28	19.60	0	0.00	19.58	28	5,776	0.48%
2024/05/10	0	0.00	1	19.14	19.26	-1	5,672	-0.02%
2024/04/26	0	0.00	1	18.04	18.10	-1	5,563	-0.02%
2024/04/03	0	0.00	17	16.73	16.69	-17	4,426	-0.38%
2024/04/01	17	16.51	0	0.00	16.69	17	4,478	0.38%
2024/03/14	0	0.00	14	16.62	16.48	-14	4,422	-0.32%
2024/03/12	14	16.23	0	0.00	16.46	14	4,323	0.32%
2024/02/21	0	0.00	1	16.26	16.26	-1	3,484	-0.03%
2024/01/25	1	15.72	0	0.00	15.93	1	2,783	0.04%
2024/01/22	1	14.78	0	0.00	14.60	1	2,453	0.04%
2024/01/19	1	15.12	0	0.00	15.00	1	2,391	0.04%
2024/01/04	0	0.00	3	16.28	16.26	-3	2,186	-0.14%
2024/01/02	0	0.00	0.6	16.38	16.24	-0.6	2,194	-0.03%
2023/12/29	0	0.00	2	16.30	16.29	-2	2,189	-0.09%
2023/12/06	1	16.53	0	0.00	16.64	1	1,981	0.05%
2023/11/17	0	0.00	0.1	17.46	17.43	-0.1	1,903	-0.01%
2023/11/15	0.2	17.85	0	0.00	17.90	0.2	1,869	0.01%
2023/10/05	0	0.00	1	17.50	17.47	-1	3,179	-0.03%
2023/09/08	0	0.00	1	18.29	18.29	-1	3,736	-0.03%
2023/09/04	0	0.00	0.2	18.91	18.95	-0.2	3,807	0.00%
2023/08/31	0.2	18.35	0	0.00	18.41	0.2	3,870	0.00%
2023/08/24	0	0.00	30	18.20	18.23	-30	3,991	-0.75%
2023/08/18	0	0.00	5	18.19	18.04	-5	4,132	-0.12%
2023/08/16	0	0.00	0.7	18.33	18.32	-0.7	4,136	-0.02%
2023/08/14	0	0.00	10	18.67	18.60	-10	4,207	-0.24%
2023/07/31	5.2	20.19	0	0.00	20.11	5.2	3,755	0.14%
2023/07/27	10	19.06	0	0.00	19.06	10	3,585	0.28%
2023/07/12	0.3	18.19	0	0.00	18.25	0.3	3,408	0.01%
2023/06/15	0	0.00	1	18.40	18.55	-1	3,606	-0.03%
2023/06/06	0.2	17.70	0	0.00	17.71	0.2	3,422	0.01%
2023/05/31	1	16.58	0	0.00	16.48	1	3,389	0.03%
2023/05/29	1	17.04	0	0.00	16.96	1	3,343	0.03%
2023/05/26	1	17.06	0	0.00	17.08	1	3,331	0.03%
2023/05/19	2	17.86	0	0.00	17.88	2	3,283	0.06%
2023/03/30	0	0.00	0.6	18.92	18.99	-0.6	2,788	-0.02%
2023/03/29	0	0.00	0	18.87	18.85	0	2,742	0.00%
2023/03/27	1	18.10	0	0.00	18.34	1	2,668	0.04%
2023/03/24	0	0.00	10	18.51	18.61	-10	2,650	-0.38%
2023/03/23	10	18.13	0	0.00	18.36	10	2,617	0.38%
2023/01/16	0	0.00	0.6	20.50	20.41	-0.6	2,399	-0.02%
2023/01/11	1	20.45	0	0.00	20.51	1	2,354	0.04%
2023/01/09	0	0.00	0.4	20.03	20.09	-0.4	2,321	-0.02%
2022/12/29	0	0.00	1	18.25	18.24	-1	2,188	-0.05%
2022/12/13	0	0.00	0.5	18.31	18.23	-0.5	2,167	-0.02%
2022/11/11	0	0.00	22	15.44	15.50	-22	1,717	-1.28%
2022/11/07	0	0.00	7.5	15.73	15.76	-7.5	1,602	-0.46%
2022/10/28	1	13.85	0	0.00	13.75	1	1,470	0.07%
2022/10/12	0	0.00	1	15.70	15.61	-1	1,218	-0.08%
2022/10/04	0	0.00	3	16.71	16.82	-3	1,216	-0.25%
2022/09/30	0	0.00	80	16.60	16.58	-80	1,244	-6.43%
2022/09/20	10	17.88	0	0.00	17.91	10	1,391	0.72%
2022/09/13	0	0.00	1	18.45	18.48	-1	1,608	-0.06%
2022/09/06	0	0.00	11	18.16	18.18	-11	1,754	-0.63%
2022/09/05	10	18.18	0	0.00	18.15	10	1,807	0.55%
2022/09/02	5	18.55	0	0.00	18.35	5	1,841	0.27%
2022/09/01	0	0.00	7	18.79	18.66	-7	1,904	-0.37%
2022/08/31	0	0.00	0.5	18.58	18.92	-0.5	1,985	-0.03%
2022/08/30	30	18.57	5	18.80	18.61	25	2,047	1.22%
2022/08/29	30	18.68	0	0.00	18.72	30	2,103	1.43%
2022/08/26	0.5	18.54	0	0.00	18.66	0.5	2,115	0.02%
2022/08/24	1	17.62	0	0.00	17.65	1	2,126	0.05%
2022/08/12	2	18.20	0	0.00	18.20	2	2,228	0.09%
2022/08/03	1	17.97	0	0.00	18.02	1	2,267	0.04%
2022/08/02	1	18.01	0	0.00	17.74	1	2,309	0.04%
2022/07/28	1	18.86	0	0.00	18.90	1	2,302	0.04%
2022/07/26	2	18.89	0	0.00	19.18	2	2,400	0.08%
2022/07/25	1	18.86	0	0.00	18.80	1	2,461	0.04%
2022/07/20	1	19.42	0	0.00	19.32	1	2,502	0.04%
2022/07/18	1	19.14	0	0.00	19.20	1	2,582	0.04%
2022/07/14	0	0.00	4	19.33	19.26	-4	2,627	-0.15%
2022/07/13	1	19.29	0	0.00	19.29	1	2,664	0.04%
2022/07/12	4	19.26	0	0.00	19.32	4	2,662	0.15%
2022/06/29	0	0.00	1	20.60	20.37	-1	2,722	-0.04%
2022/06/28	1	20.45	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	1	20.96	20.78	-1	2,689	-0.04%
2022/06/22	1	19.70	4	19.76	19.77	-3	2,634	-0.11%
2022/06/21	3	19.61	5	19.65	19.79	-2	2,667	-0.07%
2022/06/20	1	19.60	0	0.00	19.41	1	2,754	0.04%
2022/06/17	3	19.36	0	0.00	19.48	3	2,758	0.11%
2022/06/16	0	0.00	1	19.80	19.39	-1	2,815	-0.04%
2022/06/15	0	0.00	1	19.55	19.74	-1	2,864	-0.03%
2022/06/14	4	19.13	0	0.00	19.15	4	3,031	0.13%
2022/05/09	0	0.00	0	17.99	17.24	0	4,384	0.00%
2022/05/06	0	0.00	2	17.85	17.72	-2	4,413	-0.05%
2022/04/26	1	16.98	0	0.00	17.22	1	4,303	0.02%
2022/04/25	1	16.97	0	0.00	17.02	1	4,308	0.02%
2022/04/21	1	17.69	0	0.00	17.55	1	4,285	0.02%
2022/04/12	1	18.35	0	0.00	18.46	1	4,534	0.02%
2022/04/11	0	0.00	1	18.66	18.27	-1	4,510	-0.02%
2022/03/24	2	19.40	0	0.00	19.32	2	4,444	0.05%
2022/03/22	0	0.00	2	18.26	18.52	-2	4,441	-0.05%
2022/03/21	0	0.00	1	18.70	18.19	-1	4,428	-0.02%
2022/03/18	2	17.89	0	0.00	18.01	2	4,375	0.05%
2022/03/17	0	0.00	1	17.90	18.43	-1	4,299	-0.02%
2022/03/15	2	15.19	10	15.38	15.13	-8	4,005	-0.20%
2022/03/14	3	16.56	0	0.00	16.48	3	3,794	0.08%
2022/03/11	1	17.60	0	0.00	17.20	1	3,689	0.03%
2022/03/10	1	18.47	0	0.00	18.20	1	3,631	0.03%
2022/03/09	1.1	18.14	15	17.74	17.66	-13.9	3,667	-0.38%
2022/03/08	0.1	18.33	7	18.21	18.30	-6.9	3,563	-0.19%
2022/03/07	1	18.54	0	0.00	18.73	1	3,485	0.03%
2022/03/04	2.7	19.37	0	0.00	19.20	2.7	3,446	0.08%
2022/03/03	1	19.91	0	0.00	19.91	1	3,322	0.03%
2022/03/01	1	20.09	0	0.00	20.10	1	3,227	0.03%
2022/02/24	5.3	20.06	0	0.00	20.01	5.3	3,202	0.17%
2022/02/23	1	20.36	0	0.00	20.68	1	3,053	0.03%
2022/02/22	1	20.79	0	0.00	20.66	1	3,004	0.03%
2022/02/15	2	21.45	0	0.00	21.51	2	2,807	0.07%
2022/02/14	0	0.00	3	21.97	21.73	-3	2,774	-0.11%
2022/02/11	1	22.11	0	0.00	22.06	1	2,764	0.04%
2022/02/10	30	22.01	0	0.00	22.12	30	2,706	1.11%
2022/02/09	5	21.49	0	0.00	21.84	5	2,620	0.19%
2022/02/08	1	21.10	0	0.00	21.15	1	2,589	0.04%
2022/01/24	1	21.85	0	0.00	21.89	1	2,521	0.04%
2022/01/17	1	21.67	0	0.00	21.62	1	2,407	0.04%
2022/01/12	15	21.98	0	0.00	21.99	15	2,362	0.63%
2022/01/06	3	20.34	0	0.00	20.41	3	2,229	0.13%
2022/01/05	3	20.71	20	20.69	20.60	-17	2,143	-0.79%
2021/12/30	1	20.75	0	0.00	20.74	1	2,070	0.05%
2021/12/29	1	20.80	0	0.00	20.78	1	2,050	0.05%
2021/12/28	1	21.29	0	0.00	21.07	1	2,015	0.05%
2021/12/24	1	21.35	0	0.00	21.22	1	1,994	0.05%
2021/12/21	1	20.69	0	0.00	20.85	1	2,037	0.05%
2021/12/17	1	21.23	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1.1	21.50	2	21.47	21.49	-0.9	1,914	-0.05%
2021/12/07	21	21.90	0	0.00	22.12	21	1,864	1.13%
2021/12/06	1	21.65	17	21.63	21.63	-16	1,836	-0.87%
2021/12/02	2	22.57	0	0.00	22.65	2	1,690	0.12%
2021/11/30	3	22.71	0	0.00	22.66	3	1,675	0.18%
2021/11/25	0	0.00	10	23.63	23.70	-10	1,623	-0.62%
2021/11/24	1	23.61	0	0.00	23.56	1	1,633	0.06%
2021/11/18	2	24.57	0	0.00	24.65	2	1,628	0.12%
2021/11/15	1	24.89	0	0.00	24.76	1	1,689	0.06%
2021/11/10	2	23.69	0	0.00	23.66	2	1,727	0.12%
2021/11/09	1	23.99	0	0.00	23.81	1	1,734	0.06%
2021/11/08	2	23.86	0	0.00	23.87	2	1,724	0.12%
2021/11/05	1	24.29	0	0.00	24.23	1	1,712	0.06%
2021/11/03	1	24.02	0	0.00	24.02	1	1,736	0.06%
2021/11/01	3	24.25	0	0.00	24.13	3	1,739	0.17%
2021/10/22	1	25.55	0.5	25.55	25.52	0.5	1,940	0.03%
2021/10/20	10	25.49	0.4	25.38	25.44	9.6	2,139	0.45%
2021/09/30	2	23.12	0	0.00	23.14	2	2,129	0.09%
2021/09/15	1	23.91	0	0.00	23.89	1	1,992	0.05%
2021/09/06	5	25.03	0	0.00	25.09	5	1,863	0.27%
2021/09/01	12	24.89	0	0.00	24.85	12	1,821	0.66%
2021/08/20	1	22.76	0	0.00	22.77	1	1,712	0.06%
2021/08/19	1	23.95	0	0.00	23.66	1	1,680	0.06%
2021/08/18	0	0.00	0.1	23.88	24.04	-0.1	1,682	0.00%
2021/08/17	0	0.00	17	24.36	23.89	-17	1,673	-1.02%
2021/08/03	3	25.11	0	0.00	25.24	3	1,685	0.18%
2021/07/30	1	25.10	0	0.00	24.82	1	1,696	0.06%
2021/07/28	2	23.94	1	23.89	23.70	1	1,658	0.06%
2021/07/27	2.3	25.06	0	0.00	24.49	2.3	1,578	0.15%
2021/07/26	3.1	26.60	0	0.00	26.07	3.1	1,490	0.21%
2021/07/21	1	27.23	0	0.00	27.29	1	1,403	0.07%
2021/07/19	1.2	27.67	0	0.00	27.77	1.2	1,417	0.08%
2021/07/09	0.1	27.25	0	0.00	27.52	0.1	1,505	0.01%
2021/07/08	3	27.64	0	0.00	27.60	3	1,473	0.20%
2021/07/06	2	28.24	0	0.00	28.33	2	1,479	0.14%
2021/07/05	1	28.55	0	0.00	28.44	1	1,480	0.07%
2021/07/01	0	0.00	1	29.39	29.36	-1	1,516	-0.07%
2021/06/29	0.2	29.60	0	0.00	29.45	0.2	1,540	0.01%
2021/06/22	1	28.60	0	0.00	28.58	1	1,738	0.06%
2021/06/08	1	28.93	0	0.00	28.90	1	1,952	0.05%
2021/06/02	1	29.76	1	29.78	29.70	0	2,123	0.00%
2021/06/01	0	0.00	1	29.50	29.50	-1	2,172	-0.05%
2021/05/26	1	29.12	0	0.00	29.15	1	2,315	0.04%
2021/05/25	1	28.47	0	0.00	28.80	1	2,319	0.04%
2021/05/24	0.1	28.40	0	0.00	28.42	0.1	2,387	0.01%
2021/05/18	2	28.37	0	0.00	28.40	2	2,483	0.08%
2021/05/17	1	27.94	0	0.00	27.97	1	2,510	0.04%
2021/05/14	2	27.52	0	0.00	27.52	2	2,529	0.08%
2021/05/13	1	27.91	0	0.00	27.85	1	2,511	0.04%
2021/05/10	2	28.73	0	0.00	28.75	2	2,476	0.08%
2021/05/05	1	29.30	2	29.40	29.30	-1	2,462	-0.04%
2021/05/03	5	29.75	0	0.00	29.52	5	2,524	0.20%
2021/04/27	1	30.05	0	0.00	30.05	1	2,586	0.04%
2021/04/21	40	29.76	38	29.71	29.72	2	2,705	0.07%
2021/04/20	0	0.00	3	30.27	30.22	-3	2,628	-0.11%
2021/04/15	4	30.20	0	0.00	30.11	4	2,700	0.15%
2021/04/14	0	0.00	6	30.18	30.42	-6	2,707	-0.22%
2021/04/13	12	30.10	9	30.21	30.00	3	2,781	0.11%
2021/04/12	6.2	30.02	0	0.00	30.00	6.2	2,770	0.22%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	6	30.35	0	0.00	30.46	6	2,736	0.22%
2021/04/07	3.2	30.74	0	0.00	30.80	3.2	2,716	0.12%
2021/04/06	10	30.96	0	0.00	30.98	10	2,757	0.36%
2021/04/01	1	30.50	0	0.00	30.52	1	2,800	0.04%
2021/03/30	4.1	30.09	0	0.00	30.16	4.1	2,805	0.15%
2021/03/29	2.1	30.06	10	30.03	30.01	-7.9	2,788	-0.28%
2021/03/25	1	29.90	0	0.00	29.98	1	2,695	0.04%
2021/03/24	2	30.79	0	0.00	30.50	2	2,633	0.08%
2021/03/23	0.6	31.35	0	0.00	31.06	0.6	2,583	0.02%
2021/03/15	1	31.30	0	0.00	31.26	1	2,607	0.04%
2021/03/09	10	29.98	0	0.00	30.46	10	2,538	0.39%
2021/03/05	3	31.09	0	0.00	31.20	3	2,504	0.12%
2021/03/04	3	31.93	0	0.00	31.80	3	2,467	0.12%
2021/03/03	1	32.26	0	0.00	32.56	1	2,405	0.04%
2021/03/02	2	32.54	0	0.00	32.39	2	2,403	0.08%
2021/02/26	3	32.64	0	0.00	32.60	3	2,361	0.13%
2021/02/25	1	33.62	0	0.00	33.58	1	2,302	0.04%
2021/02/24	6	33.60	0	0.00	33.44	6	2,287	0.26%
2021/02/23	15	34.31	3	34.29	34.46	12	2,226	0.54%
2021/02/22	0	0.00	1	35.39	35.13	-1	2,210	-0.05%
2021/02/19	0	0.00	10	35.22	35.16	-10	2,218	-0.45%
2021/02/18	0	0.00	2	36.02	35.73	-2	2,199	-0.09%
2021/02/17	5	35.45	0.2	35.52	35.90	4.8	2,192	0.22%
2021/02/03	3	33.80	0	0.00	33.75	3	2,278	0.13%
2021/02/02	4	33.07	0	0.00	33.80	4	2,288	0.17%
2021/01/28	1	33.00	1	33.01	32.70	0	2,282	0.00%
2021/01/27	1	33.95	15	33.72	33.80	-14	2,283	-0.61%
2021/01/26	2	33.79	0	0.00	34.01	2	2,258	0.09%
2021/01/25	1	33.35	1	34.22	34.34	0	2,215	0.00%
2021/01/22	5	33.35	0	0.00	33.42	5	2,200	0.23%
2021/01/21	2	33.61	1	33.69	33.66	1	2,179	0.05%
2021/01/18	0	0.00	2	31.44	31.48	-2	2,084	-0.10%
2021/01/14	0	0.00	10	31.08	31.05	-10	2,013	-0.50%
2021/01/12	3	30.58	2	30.49	30.55	1	1,967	0.05%
2021/01/11	0	0.00	30	30.94	30.98	-30	1,960	-1.53%
2021/01/08	2	29.85	0	0.00	30.09	2	1,910	0.10%
2021/01/07	2	29.97	0	0.00	29.95	2	1,892	0.11%
2021/01/06	2	30.16	0	0.00	30.40	2	1,872	0.11%
2021/01/05	3	29.78	1	29.80	29.80	2	1,795	0.11%
2021/01/04	1	29.81	1	29.68	29.81	0	1,804	0.00%
2020/12/30	0	0.00	3	29.30	29.35	-3	1,751	-0.17%
2020/12/29	11	28.75	0	0.00	28.80	11	1,729	0.64%
2020/12/28	1	28.92	0	0.00	28.99	1	1,650	0.06%
2020/12/25	1	29.16	0	0.00	29.21	1	1,602	0.06%
2020/12/15	1	29.19	0	0.00	29.16	1	1,557	0.06%
2020/12/11	1	29.75	0	0.00	29.75	1	1,483	0.07%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/08	2	29.69	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2	29.91	0	0.00	29.77	2	1,409	0.14%
2020/12/03	0	0.00	0.1	29.94	29.95	-0.1	1,391	-0.01%
2020/12/01	5	30.17	0	0.00	30.28	5	1,363	0.37%
2020/11/30	0	30.85	0	0.00	30.71	0	1,335	0.00%
2020/11/25	4	30.63	0	0.00	30.62	4	1,314	0.30%
2020/11/20	4	30.11	0	0.00	30.15	4	1,355	0.30%
2020/11/17	1	30.30	0	0.00	30.17	1	1,344	0.07%
2020/11/16	0	30.60	7	30.34	30.30	-7	1,351	-0.51%
2020/11/13	4	29.82	10	30.00	30.00	-6	1,325	-0.45%
2020/11/12	2	29.53	0	0.00	29.50	2	1,288	0.16%
2020/11/11	8	29.99	0	30.00	29.96	8	1,234	0.65%
2020/11/10	3	31.21	0	31.07	31.11	3	1,168	0.26%
2020/11/09	0	31.51	0	0.00	31.65	0	1,136	0.00%
2020/11/06	2	30.94	0	0.00	30.96	2	1,145	0.17%
2020/11/04	3	29.62	0	0.00	29.83	3	1,126	0.27%
2020/11/02	10	29.86	0	0.00	29.86	10	1,096	0.91%
2020/10/28	0	0.00	1	29.63	29.75	-1	1,073	-0.09%
2020/10/26	0	0.00	1	29.50	29.48	-1	1,046	-0.10%
2020/10/23	1	29.49	1	29.55	29.42	0	1,052	0.00%
2020/10/21	0	0.00	0.3	29.57	29.53	-0.3	1,045	-0.03%
2020/10/19	0	0.00	1	29.50	29.38	-1	1,055	-0.09%
2020/10/14	0	0.00	5	29.24	29.15	-5	1,057	-0.47%
2020/10/13	0	0.00	7	29.10	29.04	-7	1,062	-0.66%
2020/10/12	0	0.00	1	28.73	28.96	-1	1,068	-0.09%
2020/10/07	0	0.00	1	28.05	28.16	-1	1,077	-0.09%
2020/10/06	1	27.74	0	0.00	27.85	1	1,094	0.09%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/16	1	28.40	0	0.00	28.31	1	1,354	0.07%
2020/09/10	1	27.84	0	0.00	27.93	1	1,408	0.07%
2020/09/09	3	27.64	0	0.00	27.65	3	1,423	0.21%
2020/09/04	6	28.80	0	0.00	28.70	6	1,450	0.41%
2020/09/01	5	28.97	0	0.00	29.16	5	1,441	0.35%
2020/08/26	0	0.00	2	28.89	28.90	-2	1,474	-0.14%
2020/08/25	1	28.53	0.5	28.33	28.30	0.5	1,454	0.04%
2020/08/20	1	27.27	0	0.00	27.28	1	1,425	0.07%
2020/08/07	1	27.75	0	0.00	27.64	1	1,519	0.07%
2020/07/16	1	27.15	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.56	0	0.00	27.37	1	1,487	0.07%
2020/07/10	3	28.22	0	0.00	28.17	3	1,493	0.20%
2020/07/09	0	0.00	1	27.80	28.12	-1	1,484	-0.07%
2020/07/06	0	0.00	1	26.47	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	1	25.77	25.86	-1	1,371	-0.07%
2020/06/29	1	24.92	0	0.00	24.94	1	1,355	0.07%
2020/06/24	1	25.58	3	25.50	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	3	25.02	25.20	-3	1,328	-0.23%
2020/06/19	0	0.00	1	24.78	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	1	24.54	24.58	-1	1,289	-0.08%
2020/06/16	0	0.00	21	24.26	24.32	-21	1,282	-1.64%
2020/06/12	20	24.05	0	0.00	24.02	20	1,318	1.52%
2020/06/11	0	0.00	11	24.63	24.53	-11	1,337	-0.82%
2020/06/10	0	0.00	14	24.50	24.47	-14	1,318	-1.06%
2020/06/05	0	0.00	1	24.22	24.20	-1	1,394	-0.07%
2020/06/04	0	0.00	10	24.29	24.25	-10	1,424	-0.70%
2020/06/03	0	0.00	12	24.02	24.10	-12	1,438	-0.83%
2020/06/02	0	0.00	3	23.63	23.58	-3	1,412	-0.21%
2020/05/20	0	0.00	22	23.83	23.83	-22	1,497	-1.47%
2020/05/19	0	0.00	2	23.58	23.56	-2	1,468	-0.14%
2020/05/15	0	0.00	20	22.95	22.96	-20	1,461	-1.37%
2020/05/05	24	22.40	0	0.00	22.43	24	1,548	1.55%
2020/04/30	0	0.00	10	23.32	23.28	-10	1,573	-0.64%
2020/04/29	3	23.16	1	23.16	23.13	2	1,624	0.12%
2020/04/27	1	23.02	1	23.03	23.01	0	1,705	0.00%
2020/04/24	1	22.70	0	0.00	22.75	1	1,716	0.06%
2020/04/23	0	0.00	20	22.94	22.96	-20	1,715	-1.17%
2020/04/22	9	22.57	1	22.60	22.71	8	1,733	0.46%
2020/04/20	1	23.26	0	0.00	23.27	1	1,801	0.06%
2020/04/17	15	23.34	22	23.33	23.36	-7	1,823	-0.38%
2020/04/16	13	22.77	23	22.78	22.83	-10	1,805	-0.55%
2020/04/15	3	22.88	12	22.92	22.81	-9	1,815	-0.50%
2020/04/14	6	22.73	16	22.67	22.75	-10	1,807	-0.55%
2020/04/13	3	22.58	3	22.57	22.57	0	1,793	0.00%
2020/04/10	11	22.62	1	22.64	22.60	10	1,802	0.55%
2020/04/09	34	22.61	24	22.62	22.57	10	1,825	0.55%
2020/04/08	14	22.49	14	22.49	22.50	0	1,821	0.00%
2020/04/07	2	22.43	2	22.50	22.47	0	1,830	0.00%
2020/03/26	1	22.00	0	0.00	22.00	1	1,819	0.05%
2020/03/20	1	20.85	0	0.00	20.85	1	1,823	0.05%
2020/03/17	0	0.00	1	20.74	20.90	-1	1,833	-0.05%
2020/03/12	1	23.00	0	0.00	22.54	1	1,735	0.06%
2020/03/06	26	24.00	0	0.00	23.95	26	1,596	1.63%
2020/03/02	0	0.00	15	23.77	23.80	-15	1,598	-0.94%
2020/02/27	25	24.10	20	24.06	24.06	5	1,602	0.31%
2020/02/26	27	24.30	0	0.00	24.35	27	1,597	1.69%
2020/02/25	25	24.50	0	0.00	24.37	25	1,562	1.60%
2020/02/24	4	24.73	0	0.00	24.64	4	1,564	0.26%
2020/02/20	1	25.20	0	0.00	25.17	1	1,521	0.07%
2020/02/18	3	25.01	0	0.00	25.00	3	1,519	0.20%
2020/02/17	2	25.20	0	0.00	25.20	2	1,520	0.13%
2020/02/13	1	25.13	0	0.00	25.11	1	1,519	0.07%
2020/02/12	5	24.92	0	0.00	24.93	5	1,542	0.32%
2020/02/10	2	24.53	0	0.00	24.55	2	1,592	0.13%
2020/02/07	2	24.62	25	24.70	24.67	-23	1,611	-1.43%
2020/02/06	4	24.68	0	0.00	24.74	4	1,630	0.25%
2020/02/03	1	23.40	0	0.00	23.44	1	1,536	0.07%
2020/01/31	25	23.70	0	0.00	23.68	25	1,507	1.66%
2020/01/30	5	23.60	0	0.00	23.62	5	1,488	0.34%
2020/01/16	0	0.00	1	25.53	25.46	-1	1,419	-0.07%
2020/01/15	14	25.50	1	25.56	25.48	13	1,451	0.90%
2020/01/14	1	25.75	0	0.00	25.82	1	1,411	0.07%
2020/01/06	1	24.80	0	0.00	24.71	1	1,373	0.07%
2019/12/13	0	0.00	5	23.44	23.53	-5	1,583	-0.32%
2019/12/04	2	22.70	0	0.00	22.70	2	1,526	0.13%
2019/12/03	1	22.84	0	0.00	22.84	1	1,530	0.07%
2019/12/02	2	22.93	0	0.00	22.94	2	1,526	0.13%
2019/11/29	5	22.95	0	0.00	22.98	5	1,526	0.33%
2019/11/27	0	0.00	2	23.15	23.10	-2	1,500	-0.13%
2019/11/08	1	23.35	0	0.00	23.32	1	1,364	0.07%
2019/11/05	0	0.00	1	22.83	23.04	-1	1,289	-0.08%
2019/10/29	1	22.43	0	0.00	22.40	1	1,261	0.08%
2019/10/25	0	0.00	1	22.21	22.22	-1	1,269	-0.08%
2019/10/23	2	22.14	0	0.00	22.09	2	1,245	0.16%
2019/10/16	2	22.37	1	22.43	22.42	1	1,136	0.09%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/08	0	0.00	8	21.99	21.97	-8	1,022	-0.78%
2019/10/04	3	22.01	0	0.00	22.04	3	993	0.30%
2019/10/03	8	21.90	0	0.00	21.87	8	968	0.83%
2019/09/27	1	22.36	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.76	0	0.00	22.76	1	759	0.13%
2019/09/16	1	22.92	0	0.00	22.89	1	711	0.14%
2019/07/12	0	0.00	1	23.00	23.01	-1	464	-0.22%
2019/07/08	4	23.13	0	0.00	23.13	4	441	0.91%
2019/07/02	6	23.53	0	0.00	23.50	6	453	1.32%
2019/06/27	0	0.00	4	23.01	23.01	-4	468	-0.85%
2019/06/20	1	22.88	0	0.00	22.84	1	464	0.22%
2019/06/12	4	22.33	0	0.00	22.31	4	485	0.82%