統一FANG+ (00757)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	107.04	5	106.83	107.60	-4.7	5,458	-0.09%
2025/01/21	0.1	104.06	15	104.15	104.35	-14.9	5,332	-0.28%
2025/01/20	0	104.65	1	104.20	104.30	-1	5,285	-0.02%
2025/01/17	0.5	103.46	0	0.00	103.50	0.5	5,268	0.01%
2025/01/16	2.1	103.88	0	0.00	103.70	2.1	5,239	0.04%
2025/01/15	2	101.90	0	0.00	101.90	2	5,177	0.04%
2025/01/14	4.1	102.70	0	0.00	102.80	4.1	5,216	0.08%
2025/01/13	5.3	102.72	0.9	103.15	102.55	4.5	5,195	0.09%
2025/01/10	3	104.03	0	0.00	104.60	3	5,091	0.06%
2025/01/09	5.1	104.26	0	0.00	104.75	5.1	5,083	0.10%
2025/01/08	8	104.51	0	104.65	104.40	8	5,024	0.16%
2025/01/07	0.5	106.80	1	106.65	106.10	-0.5	4,963	-0.01%
2025/01/06	2	105.15	0	0.00	105.50	2	4,948	0.04%
2025/01/03	6	103.71	0	0.00	103.65	6	4,904	0.12%
2025/01/02	1.1	103.32	0.1	103.50	103.35	1	4,734	0.02%
2024/12/31	2.1	104.16	0	0.00	104.50	2.1	4,469	0.05%
2024/12/30	8.3	105.23	0	105.50	105.20	8.3	4,442	0.19%
2024/12/27	2	106.80	0	107.15	106.80	2	4,283	0.05%
2024/12/26	9.1	107.44	0	107.70	107.60	9	4,270	0.21%
2024/12/25	4	107.35	0	0.00	107.65	4	4,264	0.09%
2024/12/23	6.2	104.61	20.4	105.26	105.35	-14.2	4,128	-0.34%
2024/12/20	1	102.50	0	102.90	102.50	1	4,073	0.03%
2024/12/19	6.2	103.09	0	103.20	103.15	6.1	3,994	0.15%
2024/12/18	2	106.83	0	106.85	106.85	2	3,894	0.05%
2024/12/17	0	108.13	0.2	108.25	108.15	-0.2	3,870	0.00%
2024/12/16	0	105.50	0.3	105.45	105.40	-0.3	3,769	-0.01%
2024/12/13	2	104.90	0	0.00	104.60	2	3,696	0.05%
2024/12/12	0	104.40	0	0.00	104.35	0	3,664	0.00%
2024/12/11	0	0.00	10	101.30	101.50	-10	3,617	-0.28%
2024/12/10	0	0.00	0	101.62	101.30	0	3,596	0.00%
2024/12/09	0	102.38	0	0.00	102.50	0	3,535	0.00%
2024/12/06	0	0.00	0	101.03	101.15	0	3,427	0.00%
2024/12/05	0.2	100.99	0	0.00	101.15	0.2	3,328	0.01%
2024/12/04	0	99.60	0	0.00	99.40	0	3,181	0.00%
2024/12/03	10	98.70	0	0.00	98.70	10	3,124	0.32%
2024/11/29	0	96.35	0	0.00	96.55	0	3,025	0.00%
2024/11/28	0	95.85	0	95.85	96.15	0	3,023	0.00%
2024/11/27	13	96.76	0	0.00	96.45	13	3,035	0.43%
2024/11/26	0	96.19	0	95.90	96.15	0	3,001	0.00%
2024/11/25	0	97.40	0	0.00	97.25	0	3,011	0.00%
2024/11/21	0.2	96.80	0	96.68	96.90	0.2	3,016	0.01%
2024/11/20	0	97.00	0.4	97.10	97.30	-0.3	3,011	-0.01%
2024/11/19	0	95.60	0.5	95.55	95.30	-0.4	2,918	-0.02%
2024/11/18	0.3	95.15	0	95.15	95.50	0.3	2,897	0.01%
2024/11/15	0.1	96.80	0	97.25	97.00	0.1	2,854	0.00%
2024/11/14	0	98.00	8	97.78	97.90	-8	2,867	-0.28%
2024/11/13	5	97.65	0	97.20	97.55	5	2,833	0.18%
2024/11/11	0	96.40	0	0.00	96.65	0	2,717	0.00%
2024/11/08	2	96.57	0	0.00	96.40	2	2,694	0.07%
2024/11/07	2	94.50	0	0.00	94.80	2	2,607	0.08%
2024/11/06	2	93.04	0	0.00	92.70	2	2,483	0.08%
2024/11/05	0.3	89.85	0	0.00	89.65	0.3	2,412	0.01%
2024/11/01	0.1	90.47	0	91.00	89.95	0.1	2,579	0.00%
2024/10/30	0	93.20	0	0.00	93.25	0	2,602	0.00%
2024/10/29	0	91.00	0	91.15	91.00	0	2,687	0.00%
2024/10/28	0	91.65	7	91.60	91.70	-7	2,717	-0.26%
2024/10/25	6	90.80	0	0.00	90.80	6	2,730	0.22%
2024/10/24	0	0.00	0	90.35	90.10	0	2,799	0.00%
2024/10/23	0	91.55	0.5	91.55	91.55	-0.5	2,893	-0.02%
2024/10/22	0	0.00	0	91.35	91.10	0	2,922	0.00%
2024/10/21	0.1	91.15	0.4	91.14	90.50	-0.3	2,992	-0.01%
2024/10/17	0	0.00	0	90.30	90.05	0	3,063	0.00%
2024/10/16	0	90.70	1	90.60	90.55	-1	3,080	-0.03%
2024/10/15	0	91.85	0	0.00	91.85	0	3,098	0.00%
2024/10/14	0	91.60	1	91.65	91.55	-1	3,142	-0.03%
2024/10/11	0	90.90	1	91.40	91.50	-1	3,229	-0.03%
2024/10/09	0	89.57	10	89.70	89.70	-10	3,208	-0.31%
2024/10/08	1	87.95	0.1	88.25	88.25	0.9	3,196	0.03%
2024/10/07	0.3	88.95	0.5	89.10	89.25	-0.3	3,227	-0.01%
2024/10/04	0.5	87.45	0	0.00	87.45	0.5	3,251	0.02%
2024/10/01	18.2	87.50	0	0.00	87.40	18.2	3,302	0.55%
2024/09/30	8	86.20	0	86.56	86.20	8	3,333	0.24%
2024/09/27	0.2	87.40	7	87.50	87.40	-6.9	3,423	-0.20%
2024/09/26	0.1	88.06	1	88.30	87.90	-0.9	3,482	-0.03%
2024/09/25	5.2	87.60	0	87.60	87.50	5.1	3,583	0.14%
2024/09/24	0.2	87.55	1	87.55	87.55	-0.8	3,647	-0.02%
2024/09/23	1	88.15	0	0.00	88.25	1	3,754	0.03%
2024/09/20	0	0.00	6	87.50	87.40	-6	3,916	-0.15%
2024/09/19	0.1	85.99	2.6	86.38	86.40	-2.5	3,995	-0.06%
2024/09/18	1	85.40	5	85.35	85.20	-4	4,093	-0.10%
2024/09/16	0.5	85.60	0	0.00	85.45	0.5	4,229	0.01%
2024/09/13	0	85.55	0	0.00	85.70	0	4,290	0.00%
2024/09/12	0	84.55	0	0.00	84.80	0	4,331	0.00%
2024/09/11	0.1	82.25	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0.1	81.65	2	81.30	81.10	-1.9	4,485	-0.04%
2024/09/09	1.5	80.52	2	80.60	80.80	-0.5	4,566	-0.01%
2024/09/06	6.1	82.30	0	0.00	82.55	6.1	4,632	0.13%
2024/09/05	0.3	82.95	0	0.00	82.35	0.3	4,632	0.01%
2024/09/04	2.1	82.01	0	0.00	81.85	2.1	4,650	0.05%
2024/09/03	0.3	85.30	10	85.20	85.20	-9.8	4,619	-0.21%
2024/09/02	0	85.25	9	85.10	85.15	-9	4,628	-0.19%
2024/08/30	0	83.95	0	0.00	84.20	0	4,663	0.00%
2024/08/29	9.1	82.90	0	0.00	82.95	9.1	4,688	0.19%
2024/08/27	0	85.10	0	0.00	85.10	0	4,779	0.00%
2024/08/26	5	85.85	0	0.00	85.85	5	4,789	0.10%
2024/08/23	0	85.50	0.1	85.75	85.60	-0.1	4,785	0.00%
2024/08/22	0	0.00	0.1	87.27	87.25	-0.1	4,764	0.00%
2024/08/21	0	0.00	0.1	87.45	87.45	-0.1	4,758	0.00%
2024/08/20	0	0.00	5	87.65	87.75	-5	4,829	-0.10%
2024/08/16	0	0.00	15	87.25	87.25	-15	4,864	-0.31%
2024/08/13	0	82.85	0	0.00	82.90	0	4,822	0.00%
2024/08/12	0	82.80	0	0.00	82.80	0	4,857	0.00%
2024/08/09	1.3	81.87	0	0.00	81.50	1.3	4,883	0.03%
2024/08/08	15.3	79.22	0	0.00	79.35	15.3	4,878	0.31%
2024/08/07	15	80.55	0	0.00	82.40	15	4,890	0.31%
2024/08/06	0	81.05	4	81.03	81.10	-4	4,812	-0.08%
2024/08/05	7.6	79.74	7	79.99	77.70	0.6	4,726	0.01%
2024/08/02	6.2	84.89	0	84.50	84.35	6.2	4,569	0.14%
2024/08/01	0	88.90	5	88.90	88.45	-5	4,491	-0.11%
2024/07/31	5	85.55	2	85.90	85.90	3	4,392	0.07%
2024/07/30	1	86.50	0	0.00	86.65	1	4,359	0.02%
2024/07/29	1	87.05	0	0.00	87.05	1	4,349	0.02%
2024/07/26	4.6	86.34	1	86.30	86.45	3.6	4,288	0.08%
2024/07/23	5	90.85	2	90.90	90.95	3	4,167	0.07%
2024/07/22	1.1	89.05	5.1	89.06	89.40	-4	4,161	-0.10%
2024/07/19	0	0.00	5	90.00	90.10	-5	4,091	-0.12%
2024/07/18	0.1	90.28	1	89.85	90.25	-1	4,061	-0.02%
2024/07/17	0	92.55	0	92.60	92.20	0	3,970	0.00%
2024/07/16	1	93.16	1	93.25	93.10	0	3,978	0.00%
2024/07/15	0.1	93.25	0	0.00	92.95	0.1	3,973	0.00%
2024/07/12	8.4	91.96	1.1	92.26	91.75	7.3	3,861	0.19%
2024/07/11	0.1	96.00	0	0.00	95.95	0.1	3,713	0.00%
2024/07/10	1	95.65	0	0.00	95.65	1	3,671	0.03%
2024/07/09	0	95.25	0	0.00	95.40	0	3,655	0.00%
2024/07/08	3.1	94.86	0	0.00	94.55	3.1	3,615	0.09%
2024/07/05	0	93.90	0	93.90	94.10	0	3,571	0.00%
2024/07/04	2	93.95	0	0.00	93.90	2	3,540	0.06%
2024/07/03	1	92.35	6.4	92.59	92.95	-5.3	3,464	-0.15%
2024/07/02	1.8	90.04	3	90.00	90.25	-1.2	3,449	-0.03%
2024/07/01	1	88.80	0	89.07	88.80	1	3,464	0.03%
2024/06/28	0	89.55	0	0.00	89.95	0	3,490	0.00%
2024/06/27	0	0.00	0	88.10	88.10	0	3,508	0.00%
2024/06/26	0	87.10	2	86.80	86.75	-2	3,396	-0.06%
2024/06/25	1.1	85.40	1	85.30	85.50	0.1	3,242	0.00%
2024/06/24	1	86.60	0	86.50	86.85	1	3,127	0.03%
2024/06/21	1.1	86.93	0.1	87.31	86.90	1.1	3,017	0.04%
2024/06/20	3.1	88.94	0	0.00	88.95	3.1	2,880	0.11%
2024/06/19	0	88.79	5.1	88.56	88.50	-5	2,835	-0.18%
2024/06/18	2.1	89.02	1	89.05	89.00	1.1	2,784	0.04%
2024/06/17	1	87.45	0	0.00	87.60	1	2,686	0.04%
2024/06/14	0	86.95	0	0.00	86.95	0	2,621	0.00%
2024/06/13	3.5	86.58	0.1	86.55	86.80	3.4	2,553	0.13%
2024/06/12	1	84.25	0	0.00	84.20	1	2,482	0.04%
2024/06/11	0.1	83.05	0	82.90	83.00	0	2,482	0.00%
2024/06/07	0	82.95	0	0.00	82.90	0	2,479	0.00%
2024/06/06	0	83.00	0	0.00	82.85	0	2,487	0.00%
2024/06/05	0	81.61	0	0.00	81.55	0	2,506	0.00%
2024/06/04	0.1	81.20	0.1	81.15	81.10	-0.1	2,504	0.00%
2024/06/03	26.9	80.76	0.3	80.90	80.85	26.7	2,597	1.03%
2024/05/31	0.1	81.01	0	81.20	80.95	0.1	2,666	0.00%
2024/05/30	0.1	82.24	1	82.10	82.15	-0.9	2,663	-0.03%
2024/05/24	0.2	81.05	0.1	81.30	80.85	0.2	2,799	0.01%
2024/05/23	1.3	82.76	0	0.00	82.65	1.3	2,743	0.05%
2024/05/22	0.5	82.30	0	0.00	82.15	0.5	2,715	0.02%
2024/05/21	0.3	81.60	0	81.48	81.60	0.3	2,717	0.01%
2024/05/20	0	0.00	0.6	80.80	80.80	-0.6	2,726	-0.02%
2024/05/17	0	0.00	0	80.65	80.50	0	2,754	0.00%
2024/05/16	1	80.85	0	0.00	80.85	1	2,763	0.04%
2024/05/15	1	80.15	0	0.00	80.05	1	2,758	0.04%
2024/05/14	0	79.25	0	0.00	79.50	0	2,776	0.00%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%
2024/05/10	0	79.15	1	79.10	79.20	-1	2,843	-0.03%
2024/05/09	0	0.00	3	79.10	79.10	-3	2,963	-0.10%
2024/05/08	0	0.00	0	79.45	79.30	0	2,984	0.00%
2024/05/07	0	0.00	2	79.25	79.80	-2	3,008	-0.07%
2024/05/06	0	78.05	0	0.00	78.20	0	3,001	0.00%
2024/05/03	0	77.20	0	0.00	77.15	0	2,984	0.00%
2024/05/02	1	76.50	0	76.60	76.70	1	2,987	0.03%
2024/04/29	1	77.55	0	77.60	77.55	1	2,982	0.03%
2024/04/25	1	73.75	0	0.00	73.70	1	2,975	0.03%
2024/04/24	0	76.28	0	0.00	76.30	0	2,956	0.00%
2024/04/23	0	73.78	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	0.00	4	73.01	73.35	-4	2,947	-0.14%
2024/04/19	0	0.00	3	74.00	74.20	-3	2,923	-0.10%
2024/04/18	0	76.12	0	0.00	75.90	0	2,884	0.00%
2024/04/17	0	77.25	0	0.00	77.25	0	2,870	0.00%
2024/04/16	0.1	77.00	0	77.04	77.00	0.1	2,863	0.00%
2024/04/15	0	0.00	0	79.10	79.30	0	2,843	0.00%
2024/04/12	0	79.50	0	0.00	79.80	0	2,838	0.00%
2024/04/11	0	77.45	0	0.00	77.60	0	2,865	0.00%
2024/04/09	0	0.00	2.7	77.55	77.75	-2.7	2,867	-0.10%
2024/04/08	0	0.00	1	77.50	77.50	-1	2,880	-0.03%
2024/04/03	0	76.85	0.4	76.62	76.40	-0.4	2,794	-0.01%
2024/04/02	0.2	77.30	0	0.00	77.45	0.2	2,697	0.01%
2024/04/01	2	77.10	0	0.00	77.05	2	2,603	0.08%
2024/03/29	1	77.00	0	77.00	76.95	1	2,522	0.04%
2024/03/28	0	77.65	0	0.00	77.70	0	2,520	0.00%
2024/03/27	1	77.60	0	77.60	77.75	1	2,503	0.04%
2024/03/26	0	0.00	0.6	77.70	77.75	-0.6	2,506	-0.02%
2024/03/25	0	77.80	0	77.50	77.50	0	2,492	0.00%
2024/03/22	1	77.16	0	77.15	77.40	1	2,488	0.04%
2024/03/21	10	77.10	5	77.40	77.45	5	2,469	0.20%
2024/03/20	0	75.80	0	0.00	75.65	0	2,457	0.00%
2024/03/19	1	74.95	0	0.00	75.05	1	2,453	0.04%
2024/03/18	0	74.45	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.90	0	74.85	74.70	0	2,445	0.00%
2024/03/14	0	75.01	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0	75.40	0	0.00	75.20	0	2,445	0.00%
2024/03/12	5	74.10	28	74.15	74.20	-23	2,439	-0.94%
2024/03/11	0.2	74.15	0	74.20	73.90	0.2	2,441	0.01%
2024/03/08	0	75.85	2	75.75	75.60	-2	2,417	-0.08%
2024/03/07	4.6	74.37	0	0.00	74.35	4.6	2,379	0.19%
2024/03/06	1.2	74.84	0	74.65	74.85	1.2	2,270	0.05%
2024/03/05	37.5	76.00	0	75.99	76.00	37.5	2,212	1.69%
2024/03/04	0	76.75	1	76.55	76.95	-1	2,153	-0.05%
2024/03/01	6	75.40	0	0.00	75.40	6	2,092	0.29%
2024/02/29	2	74.46	0	74.90	74.40	2	2,065	0.10%
2024/02/27	0	0.00	0	76.14	76.10	0	1,967	0.00%
2024/02/26	0	0.00	0	76.05	76.10	0	1,952	0.00%
2024/02/23	0	76.85	0	76.90	76.80	0	1,932	0.00%
2024/02/22	0	74.75	0	0.00	74.85	0	1,916	0.00%
2024/02/21	1.2	72.97	0	73.10	72.95	1.2	1,899	0.06%
2024/02/20	0	74.37	0	74.25	74.20	0	1,882	0.00%
2024/02/19	0	74.45	0.1	74.39	74.30	0	1,850	0.00%
2024/02/16	0.1	74.90	0	0.00	74.85	0.1	1,873	0.00%
2024/02/15	0.2	74.66	0	74.75	74.90	0.2	1,862	0.01%
2024/02/05	0.1	72.25	1	72.30	72.30	-0.9	1,847	-0.05%
2024/02/02	0	70.80	0	0.00	70.55	0	1,812	0.00%
2024/02/01	0	0.00	0.1	68.46	68.25	-0.1	1,756	0.00%
2024/01/31	0	69.00	0	68.90	68.95	0	1,663	0.00%
2024/01/30	0	70.60	0	0.00	70.65	0	1,665	0.00%