券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/12/08 | 0 | 0.00 | 0 | 32.41 | 32.39 | 0 | 145 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 0 | 32.69 | 32.64 | 0 | 149 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 0 | 32.83 | 32.79 | 0 | 149 | 0.00% |
|
| 2025/12/01 | 0.1 | 32.69 | 0 | 0.00 | 32.91 | 0.1 | 149 | 0.05% |
|
| 2025/11/07 | 0 | 32.02 | 0 | 0.00 | 32.19 | 0 | 141 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 0.1 | 32.18 | 32.00 | -0.1 | 140 | -0.05% |
|
| 2025/11/05 | 0.1 | 32.06 | 0 | 0.00 | 32.22 | 0.1 | 141 | 0.05% |
|
| 2025/10/23 | 0 | 0.00 | 0.1 | 32.80 | 32.79 | -0.1 | 139 | -0.09% |
|
| 2025/10/21 | 0 | 0.00 | 0.2 | 32.58 | 32.56 | -0.2 | 137 | -0.17% |
|
| 2025/10/17 | 0 | 0.00 | 0.2 | 32.57 | 32.55 | -0.2 | 137 | -0.15% |
|
| 2025/10/15 | 0 | 0.00 | 0 | 32.25 | 32.23 | 0 | 136 | -0.03% |
|
| 2025/09/30 | 0.1 | 31.38 | 0 | 0.00 | 31.79 | 0.1 | 133 | 0.10% |
|
| 2025/09/23 | 0 | 31.15 | 0 | 0.00 | 31.38 | 0 | 133 | 0.03% |
|
| 2025/09/22 | 0 | 0.00 | 0 | 31.50 | 31.45 | 0 | 134 | -0.01% |
|
| 2025/09/04 | 0 | 0.00 | 0 | 31.41 | 31.38 | 0 | 125 | -0.01% |
|
| 2025/08/21 | 0 | 0.00 | 0.1 | 31.17 | 31.15 | -0.1 | 131 | -0.04% |
|
| 2025/08/20 | 0.1 | 30.43 | 0 | 0.00 | 30.88 | 0.1 | 130 | 0.05% |
|
| 2025/08/14 | 0 | 0.00 | 0 | 30.88 | 30.84 | 0 | 132 | 0.00% |
|
| 2025/08/11 | 0 | 0.00 | 0.1 | 30.60 | 30.58 | -0.1 | 132 | -0.07% |
|
| 2025/08/08 | 0 | 0.00 | 0 | 30.69 | 30.65 | 0 | 132 | -0.01% |
|
| 2025/08/06 | 0 | 0.00 | 0 | 30.75 | 30.70 | 0 | 132 | 0.00% |
|
| 2025/07/28 | 0 | 29.45 | 0 | 0.00 | 29.85 | 0 | 131 | 0.01% |
|
| 2025/07/17 | 0 | 28.99 | 0 | 0.00 | 29.18 | 0 | 134 | 0.02% |
|
| 2025/07/16 | 0.1 | 28.92 | 0 | 0.00 | 29.17 | 0.1 | 133 | 0.08% |
|
| 2025/07/14 | 0 | 0.00 | 0 | 29.18 | 29.14 | 0 | 133 | 0.00% |
|
| 2025/07/10 | 0 | 28.88 | 0 | 29.54 | 29.50 | 0 | 130 | 0.02% |
|
| 2025/07/08 | 0 | 0.00 | 0.2 | 29.20 | 29.14 | -0.2 | 127 | -0.13% |
|
| 2025/07/04 | 0 | 0.00 | 0.1 | 29.40 | 29.36 | -0.1 | 131 | -0.10% |
|
| 2025/06/16 | 0 | 0.00 | 0 | 29.77 | 29.73 | 0 | 131 | 0.00% |
|
| 2025/06/13 | 0.1 | 29.86 | 0 | 0.00 | 30.34 | 0.1 | 129 | 0.05% |
|
| 2025/05/16 | 0 | 29.45 | 0 | 0.00 | 29.95 | 0 | 126 | 0.02% |
|
| 2025/05/15 | 0 | 0.00 | 0 | 29.70 | 29.65 | 0 | 126 | -0.01% |
|
| 2025/05/07 | 0.1 | 29.70 | 1 | 30.06 | 30.10 | -0.9 | 125 | -0.75% |
|
| 2025/05/06 | 0.1 | 29.37 | 0 | 0.00 | 29.60 | 0.1 | 126 | 0.06% |
|
| 2025/05/05 | 0.6 | 29.06 | 0 | 0.00 | 29.28 | 0.6 | 126 | 0.50% |
|
| 2025/05/02 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 127 | 0.01% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 32.68 | 32.71 | -1 | 131 | -0.76% |
|
| 2025/04/28 | 0.7 | 32.57 | 0 | 0.00 | 32.91 | 0.7 | 132 | 0.55% |
|
| 2025/04/23 | 0.4 | 31.56 | 0 | 0.00 | 32.17 | 0.4 | 131 | 0.27% |
|
| 2025/04/18 | 0.1 | 32.03 | 0 | 0.00 | 32.33 | 0.1 | 132 | 0.07% |
|
| 2025/04/15 | 0 | 31.83 | 0 | 0.00 | 32.07 | 0 | 132 | 0.03% |
|
| 2025/04/14 | 0.1 | 31.45 | 0 | 0.00 | 31.74 | 0.1 | 132 | 0.09% |
|
| 2025/04/11 | 0 | 0.00 | 0.2 | 31.80 | 31.65 | -0.2 | 132 | -0.15% |
|
| 2025/04/10 | 0.1 | 32.40 | 0 | 0.00 | 32.80 | 0.1 | 128 | 0.04% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 34.29 | 34.20 | 0 | 132 | -0.03% |
|
| 2025/02/20 | 0 | 33.27 | 0 | 0.00 | 33.50 | 0 | 130 | 0.00% |
|
| 2025/02/11 | 0.1 | 33.37 | 0 | 0.00 | 33.55 | 0.1 | 131 | 0.05% |
|
| 2025/02/06 | 0 | 33.50 | 0 | 0.00 | 33.95 | 0 | 128 | 0.02% |
|
| 2025/01/16 | 0.1 | 32.54 | 0 | 0.00 | 33.06 | 0.1 | 125 | 0.05% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 33.15 | 33.08 | -1 | 131 | -0.76% |
|
| 2025/01/03 | 0 | 33.01 | 0 | 0.00 | 33.39 | 0 | 132 | 0.01% |
|
| 2025/01/02 | 0.1 | 32.98 | 0 | 0.00 | 33.20 | 0.1 | 133 | 0.07% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 33.15 | 33.09 | 0 | 134 | -0.03% |
|
| 2024/12/27 | 0 | 32.99 | 0 | 0.00 | 33.26 | 0 | 134 | 0.03% |
|
| 2024/12/23 | 0.1 | 32.98 | 0 | 0.00 | 33.26 | 0.1 | 132 | 0.06% |
|
| 2024/12/17 | 0 | 33.97 | 0 | 0.00 | 34.24 | 0 | 131 | 0.01% |
|