券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 34.95 | 0 | 0.00 | 35.27 | 0 | 138 | 0.01% |
|
| 2024/12/02 | 0.1 | 34.54 | 0 | 0.00 | 35.10 | 0.1 | 139 | 0.04% |
|
| 2024/11/29 | 0.1 | 34.45 | 0 | 0.00 | 34.75 | 0.1 | 138 | 0.05% |
|
| 2024/11/20 | 0.2 | 33.83 | 0 | 0.00 | 34.01 | 0.2 | 148 | 0.10% |
|
| 2024/09/18 | 0.1 | 35.98 | 0 | 0.00 | 36.37 | 0.1 | 159 | 0.03% |
|
| 2024/09/05 | 0.1 | 35.12 | 0 | 0.00 | 35.54 | 0.1 | 162 | 0.05% |
|
| 2024/09/04 | 0 | 35.08 | 0 | 0.00 | 35.26 | 0 | 166 | 0.01% |
|
| 2024/09/03 | 0.1 | 34.74 | 0 | 0.00 | 35.06 | 0.1 | 164 | 0.05% |
|
| 2024/08/22 | 0 | 35.10 | 0 | 0.00 | 35.38 | 0 | 158 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 35.42 | 35.36 | 0 | 156 | -0.01% |
|
| 2024/08/15 | 0.1 | 35.11 | 0 | 0.00 | 35.29 | 0.1 | 157 | 0.06% |
|
| 2024/08/13 | 0 | 34.57 | 0 | 0.00 | 34.81 | 0 | 158 | 0.01% |
|
| 2024/08/12 | 0 | 34.42 | 0 | 0.00 | 34.80 | 0 | 158 | 0.03% |
|
| 2024/08/05 | 0.1 | 35.21 | 0 | 35.72 | 35.66 | 0.1 | 153 | 0.06% |
|
| 2024/08/02 | 0.2 | 34.93 | 0 | 0.00 | 35.14 | 0.2 | 154 | 0.11% |
|
| 2024/08/01 | 0 | 34.73 | 0 | 0.00 | 34.97 | 0 | 153 | 0.01% |
|
| 2024/07/22 | 0 | 34.42 | 0 | 0.00 | 34.79 | 0 | 152 | 0.01% |
|
| 2024/07/17 | 0 | 34.43 | 0 | 0.00 | 34.76 | 0 | 152 | 0.02% |
|
| 2024/07/16 | 0 | 34.27 | 0 | 0.00 | 34.51 | 0 | 152 | 0.03% |
|
| 2024/07/10 | 0 | 34.03 | 0 | 0.00 | 34.17 | 0 | 152 | 0.02% |
|
| 2024/07/05 | 0 | 33.61 | 0 | 0.00 | 33.87 | 0 | 154 | 0.00% |
|
| 2024/06/25 | 0 | 33.76 | 0 | 0.00 | 34.24 | 0 | 146 | 0.01% |
|
| 2024/06/24 | 0 | 33.89 | 3 | 34.05 | 34.04 | -3 | 145 | -2.03% |
|
| 2024/06/06 | 2.4 | 34.10 | 0 | 0.00 | 34.34 | 2.4 | 136 | 1.76% |
|
| 2024/05/31 | 0.4 | 33.42 | 0 | 0.00 | 33.63 | 0.4 | 135 | 0.28% |
|
| 2024/05/16 | 0 | 33.06 | 0 | 0.00 | 34.01 | 0 | 133 | 0.00% |
|
| 2024/05/14 | 0 | 33.37 | 0 | 0.00 | 33.63 | 0 | 144 | 0.00% |
|
| 2024/05/10 | 0.1 | 33.55 | 0 | 0.00 | 33.80 | 0.1 | 146 | 0.07% |
|
| 2024/05/09 | 0 | 33.00 | 0 | 0.00 | 33.64 | 0 | 146 | 0.01% |
|
| 2024/04/26 | 0 | 32.66 | 0 | 0.00 | 32.95 | 0 | 163 | 0.02% |
|
| 2024/04/25 | 0 | 32.56 | 0 | 0.00 | 33.10 | 0 | 170 | 0.01% |
|
| 2024/04/23 | 0 | 32.22 | 0 | 0.00 | 33.35 | 0 | 185 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 34.17 | 34.06 | -0.1 | 185 | -0.05% |
|
| 2024/03/04 | 0.1 | 33.36 | 0 | 0.00 | 33.73 | 0.1 | 187 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 33.72 | 33.70 | -0.1 | 186 | -0.03% |
|
| 2024/02/05 | 0.1 | 33.97 | 0 | 0.00 | 34.16 | 0.1 | 175 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 33.95 | 33.99 | -0.3 | 170 | -0.19% |
|
| 2024/01/15 | 0 | 33.56 | 0 | 0.00 | 34.52 | 0 | 134 | 0.00% |
|
| 2024/01/09 | 0 | 33.06 | 0 | 0.00 | 33.71 | 0 | 129 | 0.00% |
|
| 2024/01/04 | 0 | 33.21 | 0 | 0.00 | 33.99 | 0 | 124 | 0.02% |
|
| 2024/01/02 | 0.1 | 33.34 | 0 | 0.00 | 34.06 | 0.1 | 127 | 0.04% |
|
| 2023/12/29 | 0 | 34.06 | 0 | 0.00 | 34.32 | 0 | 127 | 0.00% |
|
| 2023/12/28 | 0 | 33.40 | 0 | 0.00 | 34.39 | 0 | 129 | 0.00% |
|
| 2023/12/27 | 0 | 33.41 | 0 | 0.00 | 34.31 | 0 | 130 | 0.00% |
|
| 2023/12/26 | 0 | 33.31 | 0 | 0.00 | 34.34 | 0 | 132 | 0.01% |
|
| 2023/12/22 | 0 | 33.91 | 0 | 0.00 | 34.50 | 0 | 129 | 0.01% |
|
| 2023/12/15 | 0 | 34.92 | 0 | 0.00 | 35.23 | 0 | 130 | 0.02% |
|
| 2023/12/14 | 0.1 | 34.30 | 0 | 0.00 | 34.87 | 0.1 | 130 | 0.06% |
|
| 2023/11/28 | 0 | 32.21 | 0 | 32.57 | 32.53 | 0 | 129 | -0.01% |
|
| 2023/11/23 | 0 | 32.26 | 0 | 0.00 | 32.63 | 0 | 131 | 0.00% |
|
| 2023/11/15 | 0 | 31.13 | 0 | 32.50 | 32.47 | 0 | 130 | -0.01% |
|
| 2023/10/25 | 0 | 30.26 | 0 | 0.00 | 30.73 | 0 | 132 | 0.00% |
|
| 2023/10/20 | 0 | 29.87 | 0 | 0.00 | 30.14 | 0 | 132 | 0.00% |
|
| 2023/10/17 | 0 | 30.57 | 0 | 0.00 | 30.98 | 0 | 130 | 0.02% |
|
| 2023/10/13 | 0.1 | 30.81 | 0 | 0.00 | 31.30 | 0.1 | 129 | 0.04% |
|
| 2023/10/11 | 0 | 30.91 | 0 | 0.00 | 31.25 | 0 | 129 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 31.07 | 31.05 | 0 | 128 | 0.00% |
|
| 2023/10/04 | 0 | 30.48 | 0 | 0.00 | 30.63 | 0 | 129 | 0.00% |
|
| 2023/09/07 | 0 | 32.81 | 0 | 0.00 | 33.08 | 0 | 139 | 0.00% |
|
| 2023/09/01 | 0 | 32.80 | 0 | 0.00 | 33.71 | 0 | 140 | 0.03% |
|
| 2023/08/28 | 0 | 32.56 | 0 | 0.00 | 33.21 | 0 | 139 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.51 | 33.64 | -1 | 266 | -0.38% |
|
| 2023/04/18 | 0.2 | 33.20 | 0 | 0.00 | 33.46 | 0.2 | 265 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 34.10 | 33.95 | -0.1 | 259 | -0.04% |
|
| 2023/04/07 | 0.9 | 33.95 | 0 | 0.00 | 34.17 | 0.9 | 256 | 0.36% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 36.33 | 35.01 | 0 | 106 | 0.00% |
|
| 2022/03/29 | 0 | 35.52 | 0 | 0.00 | 37.85 | 0 | 108 | 0.00% |
|