券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 3 | 29.19 | 29.22 | -3 | 16,470 | -0.02% |
|
| 2024/04/26 | 2 | 28.99 | 0 | 0.00 | 29.03 | 2 | 16,465 | 0.01% |
|
| 2024/04/25 | 2 | 29.17 | 0 | 0.00 | 29.15 | 2 | 16,528 | 0.01% |
|
| 2024/04/18 | 7 | 29.31 | 0 | 0.00 | 29.30 | 7 | 15,897 | 0.04% |
|
| 2024/04/17 | 7 | 29.11 | 0 | 0.00 | 29.12 | 7 | 15,807 | 0.04% |
|
| 2024/04/16 | 10.5 | 29.30 | 0 | 0.00 | 29.31 | 10.5 | 15,620 | 0.07% |
|
| 2024/04/15 | 1.8 | 29.48 | 0 | 0.00 | 29.42 | 1.8 | 15,546 | 0.01% |
|
| 2024/04/12 | 11 | 29.36 | 0 | 0.00 | 29.35 | 11 | 15,489 | 0.07% |
|
| 2024/04/11 | 11 | 29.47 | 0 | 0.00 | 29.49 | 11 | 15,268 | 0.07% |
|
| 2024/04/10 | 11.1 | 29.92 | 200 | 29.84 | 29.91 | -188.9 | 14,975 | -1.26% |
大賣/鉅額交易
|
| 2024/04/09 | 4 | 29.76 | 0 | 0.00 | 29.74 | 4 | 14,862 | 0.03% |
|
| 2024/04/08 | 3 | 29.70 | 0 | 0.00 | 29.66 | 3 | 14,831 | 0.02% |
|
| 2024/04/03 | 36 | 29.95 | 0 | 0.00 | 29.93 | 36 | 14,510 | 0.25% |
|
| 2024/04/02 | 6 | 30.18 | 0 | 0.00 | 30.15 | 6 | 14,360 | 0.04% |
|
| 2024/04/01 | 1 | 30.49 | 0 | 0.00 | 30.51 | 1 | 14,385 | 0.01% |
|
| 2024/03/29 | 5 | 30.51 | 0 | 0.00 | 30.51 | 5 | 14,380 | 0.03% |
|
| 2024/03/27 | 0.9 | 30.29 | 0 | 0.00 | 30.30 | 0.9 | 14,331 | 0.01% |
|
| 2024/03/26 | 8 | 30.19 | 0 | 0.00 | 30.21 | 8 | 14,321 | 0.06% |
|
| 2024/03/25 | 0.1 | 30.30 | 6 | 30.17 | 30.22 | -5.9 | 14,245 | -0.04% |
|
| 2024/03/22 | 0.1 | 30.11 | 0 | 0.00 | 30.14 | 0.1 | 14,120 | 0.00% |
|
| 2024/03/21 | 8 | 29.85 | 0 | 0.00 | 29.83 | 8 | 13,995 | 0.06% |
|
| 2024/03/19 | 4 | 29.74 | 0 | 0.00 | 29.80 | 4 | 13,887 | 0.03% |
|
| 2024/03/18 | 4 | 29.78 | 0 | 0.00 | 29.76 | 4 | 13,716 | 0.03% |
|
| 2024/03/15 | 12 | 29.78 | 0 | 0.00 | 29.80 | 12 | 13,452 | 0.09% |
|
| 2024/03/14 | 3 | 30.04 | 0 | 0.00 | 30.03 | 3 | 13,211 | 0.02% |
|
| 2024/03/13 | 3 | 30.22 | 100 | 30.21 | 30.20 | -97 | 13,200 | -0.73% |
|
| 2024/03/12 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 13,213 | 0.02% |
|
| 2024/03/11 | 3 | 30.51 | 0 | 0.00 | 30.53 | 3 | 13,112 | 0.02% |
|
| 2024/03/08 | 4.7 | 30.48 | 0 | 0.00 | 30.53 | 4.7 | 13,047 | 0.04% |
|
| 2024/03/07 | 6 | 30.49 | 0 | 0.00 | 30.48 | 6 | 13,012 | 0.05% |
|
| 2024/03/06 | 100 | 30.28 | 0 | 0.00 | 30.31 | 100 | 12,826 | 0.78% |
|
| 2024/03/05 | 0 | 0.00 | 27 | 29.96 | 30.01 | -27 | 12,739 | -0.21% |
|
| 2024/03/01 | 0 | 0.00 | 25 | 29.86 | 29.89 | -25 | 12,451 | -0.20% |
|
| 2024/02/29 | 11 | 29.80 | 11 | 29.78 | 29.75 | 0 | 12,271 | 0.00% |
|
| 2024/02/27 | 7.1 | 29.80 | 0 | 0.00 | 29.80 | 7.1 | 12,174 | 0.06% |
|
| 2024/02/26 | 3 | 30.33 | 10 | 30.26 | 30.31 | -7 | 11,943 | -0.06% |
|
| 2024/02/23 | 17 | 29.76 | 5 | 29.77 | 29.77 | 12 | 11,736 | 0.10% |
|
| 2024/02/22 | 23 | 29.70 | 0 | 0.00 | 29.70 | 23 | 11,570 | 0.20% |
|
| 2024/02/21 | 62 | 29.80 | 0 | 0.00 | 29.78 | 62 | 11,210 | 0.55% |
|
| 2024/02/20 | 3 | 29.71 | 0 | 0.00 | 29.74 | 3 | 11,014 | 0.03% |
|
| 2024/02/19 | 1 | 29.75 | 0 | 0.00 | 29.78 | 1 | 10,793 | 0.01% |
|
| 2024/02/16 | 5 | 29.80 | 0 | 0.00 | 29.77 | 5 | 10,676 | 0.05% |
|
| 2024/02/15 | 7.3 | 29.94 | 0 | 0.00 | 29.99 | 7.3 | 10,113 | 0.07% |
|
| 2024/02/05 | 4 | 30.64 | 0.8 | 30.59 | 30.60 | 3.2 | 9,740 | 0.03% |
|
| 2024/01/31 | 7 | 30.51 | 0 | 0.00 | 30.57 | 7 | 9,641 | 0.07% |
|
| 2024/01/29 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 9,669 | 0.01% |
|
| 2024/01/26 | 1 | 29.97 | 0 | 0.00 | 29.98 | 1 | 9,623 | 0.01% |
|
| 2024/01/25 | 1.5 | 29.70 | 0 | 0.00 | 29.81 | 1.5 | 9,730 | 0.02% |
|
| 2024/01/24 | 1 | 29.94 | 0 | 0.00 | 29.98 | 1 | 9,620 | 0.01% |
|
| 2024/01/23 | 7 | 30.16 | 0 | 0.00 | 30.18 | 7 | 9,607 | 0.07% |
|
| 2024/01/19 | 4 | 29.93 | 0 | 0.00 | 29.89 | 4 | 9,564 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 16 | 30.41 | 30.41 | -16 | 9,463 | -0.17% |
|
| 2024/01/17 | 1.5 | 30.38 | 1 | 30.45 | 30.43 | 0.5 | 9,481 | 0.01% |
|
| 2024/01/16 | 1 | 30.66 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2024/01/15 | 3 | 30.74 | 0 | 0.00 | 30.74 | 3 | 9,468 | 0.03% |
|
| 2024/01/12 | 0.2 | 30.61 | 0 | 0.00 | 30.57 | 0.2 | 9,565 | 0.00% |
|
| 2024/01/11 | 1 | 30.47 | 2 | 30.46 | 30.46 | -1 | 9,693 | -0.01% |
|
| 2024/01/10 | 5 | 30.50 | 0 | 0.00 | 30.49 | 5 | 9,722 | 0.05% |
|
| 2024/01/08 | 1 | 30.26 | 0 | 0.00 | 30.22 | 1 | 9,689 | 0.01% |
|
| 2024/01/05 | 1 | 30.70 | 5 | 30.60 | 30.58 | -4 | 9,658 | -0.04% |
|
| 2024/01/02 | 2 | 30.83 | 0 | 0.00 | 30.84 | 2 | 9,439 | 0.02% |
|
| 2023/12/29 | 2 | 31.14 | 0 | 0.00 | 31.14 | 2 | 9,393 | 0.02% |
|
| 2023/12/27 | 1 | 31.10 | 0 | 0.00 | 31.12 | 1 | 9,410 | 0.01% |
|
| 2023/12/22 | 2 | 31.27 | 0 | 0.00 | 31.29 | 2 | 9,185 | 0.02% |
|
| 2023/12/19 | 7 | 31.39 | 0 | 0.00 | 31.40 | 7 | 9,351 | 0.07% |
|
| 2023/12/15 | 2 | 31.22 | 2 | 31.20 | 31.20 | 0 | 9,210 | 0.00% |
|
| 2023/12/14 | 15 | 30.75 | 15 | 30.75 | 30.80 | 0 | 9,095 | 0.00% |
|
| 2023/12/13 | 60.1 | 30.23 | 60 | 30.25 | 30.25 | 0.1 | 8,994 | 0.00% |
|
| 2023/12/12 | 50 | 30.12 | 50 | 30.19 | 30.19 | 0 | 9,085 | 0.00% |
|
| 2023/12/11 | 6 | 30.15 | 0 | 0.00 | 30.19 | 6 | 9,014 | 0.07% |
|
| 2023/12/07 | 200 | 30.57 | 0 | 0.00 | 30.39 | 200 | 8,816 | 2.27% |
大買/鉅額交易
|
| 2023/12/05 | 10 | 29.68 | 0 | 0.00 | 29.68 | 10 | 8,673 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 29.26 | 29.17 | -1 | 8,569 | -0.01% |
|
| 2023/11/24 | 7 | 28.81 | 1 | 28.80 | 28.81 | 6 | 8,534 | 0.07% |
|
| 2023/11/22 | 8 | 28.77 | 0 | 0.00 | 28.77 | 8 | 8,276 | 0.10% |
|
| 2023/11/21 | 10 | 28.79 | 0 | 0.00 | 28.89 | 10 | 8,201 | 0.12% |
|
| 2023/11/17 | 5.1 | 28.88 | 0 | 0.00 | 28.81 | 5.1 | 8,112 | 0.06% |
|
| 2023/11/16 | 2 | 28.80 | 0 | 0.00 | 28.77 | 2 | 8,143 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.50 | 29.38 | -1 | 8,197 | -0.01% |
|
| 2023/11/14 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 8,154 | 0.04% |
|
| 2023/11/13 | 1 | 28.85 | 0 | 0.00 | 28.81 | 1 | 8,392 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.22 | 28.22 | -1 | 9,038 | -0.01% |
|
| 2023/10/30 | 8 | 27.67 | 0 | 0.00 | 27.66 | 8 | 9,638 | 0.08% |
|
| 2023/10/26 | 2 | 27.42 | 0 | 0.00 | 27.38 | 2 | 9,603 | 0.02% |
|
| 2023/10/25 | 1 | 28.02 | 1 | 28.03 | 27.95 | 0 | 9,718 | 0.00% |
|
| 2023/10/23 | 5 | 27.15 | 0 | 0.00 | 27.16 | 5 | 9,748 | 0.05% |
|
| 2023/10/20 | 4 | 27.37 | 0 | 0.00 | 27.38 | 4 | 9,746 | 0.04% |
|
| 2023/10/19 | 4 | 27.61 | 0 | 0.00 | 27.56 | 4 | 9,610 | 0.04% |
|
| 2023/10/17 | 1 | 28.25 | 0 | 0.00 | 28.13 | 1 | 9,458 | 0.01% |
|
| 2023/10/05 | 2 | 28.31 | 0 | 0.00 | 28.29 | 2 | 9,224 | 0.02% |
|
| 2023/10/04 | 6 | 27.88 | 0 | 0.00 | 27.89 | 6 | 9,189 | 0.07% |
|
| 2023/10/03 | 1 | 28.60 | 0 | 0.00 | 28.62 | 1 | 9,047 | 0.01% |
|
| 2023/10/02 | 1 | 28.78 | 0 | 0.00 | 28.80 | 1 | 9,078 | 0.01% |
|
| 2023/09/28 | 3 | 28.92 | 0 | 0.00 | 28.92 | 3 | 9,123 | 0.03% |
|
| 2023/09/26 | 3 | 29.10 | 0 | 0.00 | 29.13 | 3 | 8,989 | 0.03% |
|
| 2023/09/25 | 9 | 29.62 | 0 | 0.00 | 29.58 | 9 | 8,915 | 0.10% |
|
| 2023/09/22 | 4 | 29.46 | 0 | 0.00 | 29.51 | 4 | 8,997 | 0.04% |
|
| 2023/09/21 | 11 | 30.04 | 0 | 0.00 | 30.05 | 11 | 8,753 | 0.13% |
|
| 2023/09/18 | 0.3 | 30.12 | 0 | 0.00 | 30.10 | 0.3 | 8,774 | 0.00% |
|
| 2023/09/15 | 2 | 30.30 | 0 | 0.00 | 30.38 | 2 | 8,602 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 40 | 30.34 | 30.41 | -40 | 8,568 | -0.47% |
|
| 2023/09/11 | 0.1 | 30.47 | 0 | 0.00 | 30.40 | 0.1 | 8,576 | 0.00% |
|
| 2023/09/07 | 2 | 30.39 | 0 | 0.00 | 30.40 | 2 | 8,549 | 0.02% |
|
| 2023/08/24 | 4 | 30.53 | 0 | 0.00 | 30.53 | 4 | 9,029 | 0.04% |
|
| 2023/08/23 | 1 | 30.17 | 0 | 0.00 | 30.16 | 1 | 9,170 | 0.01% |
|
| 2023/08/22 | 11 | 29.82 | 0 | 0.00 | 29.84 | 11 | 9,299 | 0.12% |
|
| 2023/08/16 | 1 | 30.53 | 0 | 0.00 | 30.54 | 1 | 9,348 | 0.01% |
|
| 2023/08/14 | 1 | 31.00 | 0 | 31.03 | 31.00 | 1 | 9,132 | 0.01% |
|
| 2023/08/10 | 1 | 31.35 | 0 | 0.00 | 31.33 | 1 | 8,864 | 0.01% |
|
| 2023/08/07 | 32.3 | 31.16 | 0 | 0.00 | 31.17 | 32.3 | 8,688 | 0.37% |
|
| 2023/08/04 | 56 | 30.77 | 0 | 0.00 | 30.87 | 56 | 8,527 | 0.66% |
|
| 2023/08/02 | 0 | 31.61 | 0 | 0.00 | 31.62 | 0 | 8,235 | 0.00% |
|
| 2023/07/31 | 0 | 31.72 | 0 | 0.00 | 31.70 | 0 | 8,094 | 0.00% |
|
| 2023/07/28 | 13 | 31.67 | 0 | 0.00 | 31.71 | 13 | 8,065 | 0.16% |
|
| 2023/07/26 | 200 | 32.14 | 0 | 0.00 | 32.09 | 200 | 7,843 | 2.55% |
大買/鉅額交易
|
| 2023/07/25 | 24 | 32.27 | 0 | 0.00 | 32.22 | 24 | 7,836 | 0.31% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 31.86 | 31.88 | -4 | 7,774 | -0.05% |
|
| 2023/07/05 | 8 | 32.32 | 0 | 0.00 | 32.27 | 8 | 7,213 | 0.11% |
|
| 2023/07/03 | 5 | 32.26 | 0 | 0.00 | 32.32 | 5 | 7,191 | 0.07% |
|
| 2023/06/30 | 1 | 32.05 | 0 | 0.00 | 32.09 | 1 | 7,106 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 32.45 | 32.44 | -1 | 6,948 | -0.01% |
|
| 2023/06/28 | 5 | 32.36 | 0 | 0.00 | 32.33 | 5 | 6,892 | 0.07% |
|
| 2023/06/20 | 5 | 31.77 | 0 | 0.00 | 31.87 | 5 | 6,550 | 0.08% |
|
| 2023/06/16 | 1 | 31.84 | 10 | 31.84 | 31.86 | -9 | 6,420 | -0.14% |
|
| 2023/06/15 | 3 | 31.61 | 0 | 0.00 | 31.62 | 3 | 6,338 | 0.05% |
|
| 2023/06/14 | 1 | 31.57 | 0 | 0.00 | 31.56 | 1 | 6,267 | 0.02% |
|
| 2023/06/13 | 1 | 31.85 | 0 | 0.00 | 31.81 | 1 | 6,186 | 0.02% |
|
| 2023/06/06 | 9 | 31.64 | 0 | 0.00 | 31.64 | 9 | 5,650 | 0.16% |
|
| 2023/06/01 | 10 | 31.81 | 0 | 0.00 | 31.81 | 10 | 5,279 | 0.19% |
|
| 2023/05/31 | 2 | 31.52 | 0 | 0.00 | 31.71 | 2 | 5,131 | 0.04% |
|
| 2023/05/30 | 3 | 31.36 | 0 | 0.00 | 31.39 | 3 | 5,062 | 0.06% |
|
| 2023/05/26 | 2 | 31.11 | 0 | 0.00 | 31.14 | 2 | 4,766 | 0.04% |
|
| 2023/05/24 | 1 | 31.45 | 0 | 0.00 | 31.47 | 1 | 4,488 | 0.02% |
|
| 2023/05/23 | 3 | 31.29 | 0 | 0.00 | 31.27 | 3 | 4,359 | 0.07% |
|
| 2023/05/22 | 1 | 31.57 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 32.81 | 32.92 | -5 | 2,403 | -0.21% |
|
| 2023/04/18 | 4 | 32.26 | 1 | 32.25 | 32.20 | 3 | 2,152 | 0.14% |
|
| 2023/04/17 | 1 | 32.55 | 0 | 0.00 | 32.54 | 1 | 2,102 | 0.05% |
|
| 2023/04/14 | 1 | 32.81 | 0 | 0.00 | 32.76 | 1 | 2,080 | 0.05% |
|
| 2023/04/13 | 2 | 33.02 | 0 | 0.00 | 33.03 | 2 | 2,044 | 0.10% |
|
| 2023/04/11 | 2 | 33.05 | 0 | 0.00 | 33.12 | 2 | 2,032 | 0.10% |
|
| 2023/04/10 | 1 | 33.26 | 0 | 0.00 | 33.26 | 1 | 2,025 | 0.05% |
|
| 2023/03/30 | 14 | 32.17 | 0 | 0.00 | 32.14 | 14 | 1,982 | 0.71% |
|
| 2023/03/29 | 1 | 32.18 | 0 | 0.00 | 32.17 | 1 | 1,984 | 0.05% |
|
| 2023/03/28 | 1 | 32.17 | 0 | 0.00 | 32.20 | 1 | 1,988 | 0.05% |
|
| 2023/03/27 | 1 | 32.85 | 0 | 0.00 | 32.79 | 1 | 1,961 | 0.05% |
|
| 2023/03/03 | 1 | 30.90 | 0 | 0.00 | 30.97 | 1 | 1,645 | 0.06% |
|
| 2023/02/22 | 2 | 31.04 | 0 | 0.00 | 31.05 | 2 | 1,458 | 0.14% |
|
| 2023/02/21 | 1 | 31.24 | 0 | 0.00 | 31.24 | 1 | 1,392 | 0.07% |
|
| 2023/02/20 | 1 | 31.34 | 0 | 0.00 | 31.33 | 1 | 1,379 | 0.07% |
|
| 2023/02/17 | 1 | 31.07 | 0 | 0.00 | 31.07 | 1 | 1,313 | 0.08% |
|
| 2023/02/13 | 1 | 31.93 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/02/09 | 1 | 32.28 | 0 | 0.00 | 32.29 | 1 | 1,178 | 0.08% |
|
| 2023/02/02 | 2 | 32.81 | 0 | 0.00 | 32.67 | 2 | 1,111 | 0.18% |
|
| 2023/01/16 | 2 | 32.95 | 0 | 0.00 | 32.91 | 2 | 1,037 | 0.19% |
|
| 2022/06/30 | 1 | 34.39 | 0 | 0.00 | 34.40 | 1 | 693 | 0.14% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 37.88 | 37.68 | 0 | 388 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 39.28 | 39.13 | 0 | 264 | 0.00% |
|
| 2022/03/01 | 0 | 39.15 | 0 | 0.00 | 39.44 | 0 | 264 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 41.11 | 41.19 | -1 | 221 | -0.45% |
|
| 2021/07/26 | 1 | 42.71 | 0 | 0.00 | 42.72 | 1 | 258 | 0.39% |
|
| 2021/05/31 | 2 | 39.12 | 0 | 0.00 | 39.08 | 2 | 273 | 0.73% |
|
| 2021/02/26 | 0.1 | 39.95 | 0 | 0.00 | 39.64 | 0.1 | 249 | 0.04% |
|
| 2021/01/15 | 0.5 | 44.00 | 0 | 0.00 | 43.67 | 0.5 | 247 | 0.18% |
|
| 2020/11/18 | 0 | 0.00 | 0.1 | 46.56 | 46.53 | -0.1 | 239 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 49.80 | 49.42 | -1 | 386 | -0.26% |
|
| 2020/02/27 | 0 | 0.00 | 0.1 | 47.03 | 47.03 | -0.1 | 360 | -0.02% |
|
| 2020/02/20 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 341 | 0.29% |
|
| 2020/02/05 | 0 | 0.00 | 0.3 | 44.70 | 44.67 | -0.3 | 519 | -0.06% |
|
| 2020/02/04 | 0 | 0.00 | 0.2 | 45.25 | 45.25 | -0.2 | 519 | -0.03% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 45.10 | 45.22 | -1 | 508 | -0.20% |
|
| 2019/12/25 | 1 | 42.55 | 0 | 0.00 | 42.56 | 1 | 643 | 0.16% |
|