• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.245.83845.8845.92-7.89,437-0.08%
2025/01/21045.10344.9845.10-39,374-0.03%
2025/01/2000.001445.1245.14-149,311-0.15%
2025/01/170.244.09144.2644.25-0.89,115-0.01%
2025/01/162147.8300.0047.78218,9430.23%
2025/01/150.147.0800.0047.070.18,7990.00%
2025/01/131.246.7900.0046.491.28,6500.01%
2025/01/101.147.5300.0047.671.18,5610.01%
2025/01/090.147.8400.0047.770.18,6490.00%
2025/01/08248.2700.0048.4428,6290.02%
2025/01/020.146.2900.0046.280.18,2330.00%
2024/12/3100.000.146.3946.38-0.18,2930.00%
2024/12/2700.000.247.2947.32-0.28,2530.00%
2024/12/2400.00346.9246.95-38,434-0.04%
2024/12/200.244.8900.0044.820.28,5670.00%
2024/12/19245.5300.0045.5028,5070.02%
2024/12/18147.4600.0047.4818,4820.01%
2024/12/1700.000.147.9847.98-0.18,5430.00%
2024/12/1600.002147.1347.10-218,516-0.25%
2024/12/12245.88145.8945.9018,3830.01%
2024/12/0400.00846.6146.66-88,702-0.09%
2024/12/02145.2100.0045.2018,8430.01%
2024/11/280.244.6900.0044.660.28,8120.00%
2024/11/211.144.6700.0044.701.18,9330.01%
2024/11/200.445.2000.0045.160.48,8660.00%
2024/11/181.345.0100.0045.221.38,7370.01%
2024/11/15245.5700.0045.5728,5640.02%
2024/11/143.146.1300.0046.103.18,5710.04%
2024/11/13246.7000.0046.7328,5090.02%
2024/11/12147.0900.0046.9918,4050.01%
2024/11/1100.00147.9148.23-18,300-0.01%
2024/11/0800.00148.1748.00-18,307-0.01%
2024/11/0700.00347.5947.54-38,201-0.04%
2024/11/0600.002.446.5346.50-2.48,140-0.03%
2024/11/050.144.7600.0044.890.18,1550.00%
2024/11/04445.1900.0045.2248,4760.05%
2024/11/011.144.9400.0045.161.18,9940.01%
2024/10/3000.000.547.3947.35-0.59,103-0.01%
2024/10/2400.000.346.7246.59-0.39,4200.00%
2024/10/21046.67146.9546.63-110,103-0.01%
2024/10/173.546.7600.0046.773.510,4450.03%
2024/10/1500.00249.2249.21-210,262-0.02%
2024/09/300.646.2900.0046.190.610,7600.01%
2024/09/27047.27047.2847.27010,9380.00%
2024/09/2600.00247.3346.74-210,949-0.02%
2024/09/2500.000.145.6645.64-0.110,9640.00%
2024/09/2300.000.145.4545.52-0.110,9540.00%
2024/09/1200.000.144.3644.45-0.111,9080.00%
2024/09/112.242.0000.0041.852.211,7540.02%
2024/09/1000.00241.6841.67-211,791-0.02%
2024/09/09141.1400.0041.39111,8700.01%
2024/09/060.342.5400.0042.440.311,9780.00%
2024/09/052.143.12543.1843.06-2.911,954-0.02%
2024/09/0413.643.1000.0042.9213.612,0000.11%
2024/09/0300.001146.3246.31-1111,720-0.09%
2024/08/296.344.4400.0044.646.311,8570.05%
2024/08/28146.3200.0046.36111,8700.01%
2024/08/27045.9700.0045.90011,8180.00%
2024/08/231046.3200.0046.331011,9800.08%
2024/08/2200.00847.1947.19-812,010-0.07%
2024/08/19446.78147.0346.76312,2550.02%
2024/08/1400.00245.0345.08-212,198-0.02%
2024/08/13243.4700.0043.50212,2210.02%
2024/08/083.140.9500.0040.903.112,2180.03%
2024/08/07142.641042.5442.98-912,042-0.07%
2024/08/069.143.171243.1242.86-2.911,830-0.02%
2024/08/0535.241.6000.0040.6035.211,5130.31%
2024/08/028.244.8600.0045.458.210,9640.07%
2024/08/01248.7500.0048.90210,7180.02%
2024/07/31246.7300.0046.80210,6410.02%
2024/07/30346.8500.0047.15310,5290.03%
2024/07/29847.7700.0047.82810,6280.08%
2024/07/261.147.0800.0047.291.110,6670.01%
2024/07/233.150.2200.0050.203.110,4190.03%
2024/07/220.149.02149.0249.00-0.910,333-0.01%
2024/07/1900.00250.3350.25-210,257-0.02%
2024/07/1810.250.2200.0050.2510.210,2110.10%
2024/07/17152.9500.0052.9019,9600.01%
2024/07/16153.05553.0053.10-410,025-0.04%
2024/07/15252.98453.1053.05-210,257-0.02%
2024/07/121.252.0600.0052.001.210,3130.01%
2024/07/100.153.0000.0052.950.110,2200.00%
2024/07/09152.95152.8053.05010,3300.00%
2024/07/05351.5500.0051.65310,3680.03%
2024/07/041251.5600.0051.651210,3170.12%
2024/07/01050.1500.0050.10010,0980.00%
2024/06/281.149.8500.0049.751.110,1370.01%
2024/06/270.449.4900.0049.600.410,2410.00%
2024/06/26150.2000.0050.15110,1040.01%
2024/06/250.149.19148.8049.36-0.99,906-0.01%
2024/06/240.150.1000.0050.200.19,5860.00%
2024/06/214.151.1400.0051.104.19,3090.04%
2024/06/202.553.0000.0053.102.59,1190.03%
2024/06/19152.7000.0052.7519,1470.01%
2024/06/180.351.9000.0051.950.39,3030.00%
2024/06/17251.2000.0051.1029,3830.02%
2024/06/1400.00151.4051.40-19,435-0.01%
2024/06/130.150.95151.1551.15-0.99,403-0.01%
2024/06/11248.9000.0048.8529,3970.02%
2024/06/070.148.3500.0048.260.19,4000.00%
2024/06/061.148.54148.5948.600.19,5500.00%
2024/06/05246.73546.6846.76-39,644-0.03%
2024/06/04146.9300.0046.94110,0300.01%
2024/06/030.246.9600.0046.890.210,1490.00%
2024/05/31247.0600.0047.07210,1450.02%
2024/05/3000.00247.2947.19-210,265-0.02%
2024/05/240.146.5400.0046.480.110,5750.00%
2024/05/2300.000.747.0047.55-0.710,441-0.01%
2024/05/2000.00145.3245.33-110,619-0.01%
2024/05/1600.00145.5145.41-110,657-0.01%
2024/05/1500.00544.4344.41-510,650-0.05%
2024/05/0800.001043.5343.52-1011,261-0.09%
2024/05/0700.0013.143.6143.70-13.111,336-0.12%
2024/05/03042.0900.0041.98011,3180.00%
2024/05/020.341.9200.0041.850.311,3630.00%
2024/04/290.143.40143.3743.49-0.911,101-0.01%
2024/04/25041.4600.0041.27011,2680.00%
2024/04/24241.61241.5741.74011,1390.00%
2024/04/22539.6100.0039.83511,0340.05%
2024/04/198.140.2500.0040.448.110,9470.07%
2024/04/1811.141.8200.0041.8611.110,6810.10%
2024/04/17543.1700.0043.07510,5230.05%
2024/04/1600.00242.7142.68-210,427-0.02%
2024/04/15343.2100.0043.20310,3790.03%
2024/04/1100.00043.4743.52010,0920.00%
2024/04/09543.7300.0043.7459,9580.05%
2024/04/03143.7900.0043.7619,8450.01%
2024/04/01344.3300.0044.2539,5320.03%
2024/03/290.144.0000.0044.180.19,3100.00%
2024/03/26044.0000.0044.1609,2180.00%
2024/03/2500.00144.1644.04-19,162-0.01%
2024/03/20042.2500.0042.2308,7790.00%
2024/03/190.142.3000.0042.280.18,7030.00%
2024/03/1800.00142.5342.77-18,621-0.01%
2024/03/15042.6200.0042.4708,9730.00%
2024/03/14043.3900.0043.3509,0760.00%
2024/03/13044.131043.9844.24-109,056-0.11%
2024/03/1200.00343.6143.64-38,958-0.03%
2024/03/1113.143.63143.9543.6212.18,8520.14%
2024/03/0800.00345.4345.31-38,650-0.03%
2024/03/0700.00144.2544.33-18,226-0.01%
2024/03/06443.6500.0043.7548,0390.05%
2024/03/05144.1200.0044.2517,9120.01%
2024/03/0400.00043.9544.0007,8330.00%
2024/03/0100.000.842.0942.24-0.87,595-0.01%
2024/02/29340.9000.0040.7637,4750.04%
2024/02/2200.00140.8140.83-16,805-0.01%
2024/02/21139.31139.3439.3006,6920.00%
2024/02/200.140.0500.0039.980.16,6160.00%
2024/02/190.240.1100.0040.130.26,6060.00%
2024/02/16240.3200.0040.3226,6120.03%
2024/02/1500.00440.2340.25-46,513-0.06%
2024/02/0500.00638.1938.26-66,394-0.09%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音