元大臺灣ESG永續 (00850)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	45.66	0	0.00	45.62	0	1,300	0.00%
2024/12/12	0	0.00	1	45.70	45.63	-1	1,302	-0.08%
2024/12/11	0	0.00	0.7	45.36	45.29	-0.7	1,308	-0.06%
2024/12/10	0	45.80	0	0.00	45.62	0	1,311	0.00%
2024/12/09	2.1	45.82	1	45.84	45.85	1.1	1,323	0.08%
2024/12/06	0.1	45.83	0	0.00	45.83	0.1	1,336	0.00%
2024/12/03	0	0.00	5	45.60	45.44	-5	1,390	-0.36%
2024/11/21	0	0.00	20	44.72	44.77	-20	1,309	-1.53%
2024/11/18	1.5	44.92	0	0.00	44.81	1.5	1,277	0.12%
2024/11/11	15	46.95	0	0.00	47.19	15	1,227	1.22%
2024/11/06	0	0.00	0.2	46.77	46.52	-0.2	1,230	-0.02%
2024/11/04	0	0.00	1	46.00	46.16	-1	1,288	-0.08%
2024/10/29	2	45.81	0	0.00	45.85	2	1,399	0.14%
2024/10/28	0.1	46.87	0	0.00	46.84	0.1	1,380	0.01%
2024/10/23	0	46.92	0	0.00	46.80	0	1,409	0.00%
2024/10/21	0	0.00	0.5	47.30	46.95	-0.5	1,430	-0.03%
2024/10/18	0	0.00	0.1	47.19	46.93	-0.1	1,457	-0.01%
2024/10/16	1	45.83	0	0.00	46.03	1	1,500	0.07%
2024/10/15	0	0.00	1.2	46.57	46.55	-1.2	1,502	-0.08%
2024/10/14	0	0.00	1	45.80	45.84	-1	1,509	-0.07%
2024/10/11	0.2	45.80	0.5	45.72	45.73	-0.3	1,532	-0.02%
2024/10/09	0	0.00	0.2	45.37	45.32	-0.2	1,544	-0.01%
2024/10/07	0	0.00	1	44.91	45.20	-1	1,556	-0.06%
2024/10/01	1	44.56	0	0.00	44.50	1	1,563	0.06%
2024/09/30	2	45.05	0.9	44.53	44.41	1.1	1,577	0.07%
2024/09/27	0	0.00	0.1	45.79	45.43	-0.1	1,564	-0.01%
2024/09/26	0	0.00	5	45.55	45.50	-5	1,561	-0.32%
2024/09/24	0.9	44.32	1	44.33	44.55	-0.1	1,471	-0.01%
2024/09/16	3	43.28	0	0.00	43.45	3	1,534	0.20%
2024/09/12	0	0.00	1	43.19	43.08	-1	1,551	-0.06%
2024/09/11	0	42.10	0	0.00	41.93	0	1,570	0.00%
2024/09/09	1	41.87	0	0.00	42.06	1	1,568	0.06%
2024/09/04	8	42.14	0	0.00	42.00	8	1,569	0.51%
2024/08/28	0.1	43.90	0	0.00	44.35	0.1	1,585	0.00%
2024/08/27	1	43.93	0	0.00	43.89	1	1,598	0.06%
2024/08/23	0	43.70	0	0.00	43.95	0	1,622	0.00%
2024/08/22	0	43.91	0	0.00	43.90	0	1,622	0.00%
2024/08/20	0.4	44.60	0	0.00	44.42	0.4	1,639	0.02%
2024/08/19	0.1	44.45	0	0.00	44.38	0.1	1,644	0.00%
2024/08/15	0.1	44.19	0	0.00	44.11	0.1	1,634	0.00%
2024/08/08	0	42.00	0	0.00	42.02	0	1,651	0.00%
2024/08/07	0	0.00	1	42.70	42.71	-1	1,643	-0.06%
2024/08/06	0	41.25	0	0.00	41.25	0	1,618	0.00%
2024/08/05	2	41.16	4	40.56	39.65	-2	1,549	-0.13%
2024/08/02	3	43.66	0	0.00	43.49	3	1,442	0.21%
2024/08/01	2	45.34	0	0.00	45.38	2	1,393	0.14%
2024/07/31	3	44.45	0	0.00	44.71	3	1,408	0.21%
2024/07/30	1.1	43.97	0	0.00	44.64	1.1	1,401	0.07%
2024/07/29	0	0.00	1	44.89	44.57	-1	1,395	-0.07%
2024/07/26	1	44.41	0	0.00	44.51	1	1,387	0.07%
2024/07/23	2	45.60	0	0.00	45.70	2	1,375	0.15%
2024/07/22	1.1	44.70	0	0.00	44.72	1.1	1,372	0.08%
2024/07/19	1	46.05	1	45.90	45.94	0	1,326	0.00%
2024/07/18	0	47.00	0	0.00	46.88	0	1,300	0.00%
2024/07/17	0.1	47.64	0	0.00	47.61	0.1	1,275	0.00%
2024/07/15	1	47.80	0	0.00	47.95	1	1,328	0.08%
2024/07/12	3	47.95	2	48.05	47.87	1	1,316	0.08%
2024/07/10	0.1	47.95	1	47.65	48.16	-1	1,313	-0.07%
2024/07/09	1	47.97	0	0.00	47.96	1	1,320	0.08%
2024/07/08	0	0.00	2.3	47.85	48.00	-2.3	1,310	-0.18%
2024/07/04	1	47.10	1.6	47.06	47.00	-0.6	1,311	-0.04%
2024/06/26	0	0.00	0.3	45.74	45.80	-0.3	1,334	-0.02%
2024/06/25	1	45.41	0	0.00	45.50	1	1,325	0.08%
2024/06/21	0	0.00	0.1	46.50	46.36	-0.1	1,304	-0.01%
2024/06/20	0	0.00	1.2	46.67	46.70	-1.2	1,302	-0.09%
2024/06/19	0	0.00	2.5	45.59	46.18	-2.5	1,323	-0.19%
2024/06/18	1	44.93	1.6	44.97	44.98	-0.6	1,352	-0.05%
2024/06/17	1	44.35	0	0.00	44.42	1	1,342	0.07%
2024/06/12	0	0.00	0.1	43.26	43.51	-0.1	1,384	0.00%
2024/06/04	0.2	42.04	1	41.90	41.81	-0.8	1,459	-0.06%
2024/05/28	0	0.00	3.4	43.24	43.28	-3.4	1,544	-0.22%
2024/05/27	0	0.00	0.6	43.15	43.18	-0.6	1,559	-0.04%
2024/05/24	1	42.45	0	0.00	42.48	1	1,568	0.06%
2024/05/23	1	42.60	0	0.00	42.59	1	1,603	0.06%
2024/05/20	0	0.00	4	41.55	41.80	-4	1,687	-0.24%
2024/05/17	0.3	41.93	0	0.00	41.81	0.3	1,701	0.02%
2024/05/16	1	42.51	0	0.00	42.47	1	1,706	0.06%
2024/05/13	1	41.45	0	0.00	41.44	1	1,782	0.06%
2024/05/08	0	0.00	0.7	40.84	40.92	-0.7	1,794	-0.04%
2024/05/06	2	40.76	0	0.00	40.63	2	1,872	0.11%
2024/04/26	4	39.58	0	0.00	39.62	4	1,958	0.20%
2024/04/25	3	38.97	0	0.00	38.99	3	1,990	0.15%
2024/04/23	1.3	38.62	0	0.00	38.62	1.3	2,048	0.06%
2024/04/22	2	38.49	0	0.00	38.26	2	2,073	0.10%
2024/04/17	1	39.37	0.5	39.39	39.60	0.5	2,010	0.03%
2024/04/16	0	0.00	18.2	39.37	39.22	-18.2	2,005	-0.91%
2024/04/03	1	40.25	1	40.32	40.18	0	2,075	0.00%
2024/04/02	0	0.00	1	40.18	40.48	-1	2,091	-0.05%
2024/04/01	2	40.06	12	39.98	39.95	-10	2,124	-0.47%
2024/03/29	0	0.00	1	40.10	40.07	-1	2,129	-0.05%
2024/03/28	1	39.86	0	0.00	40.00	1	2,144	0.05%
2024/03/26	0	0.00	0.2	40.00	39.83	-0.2	2,165	-0.01%
2024/03/25	0	0.00	0.7	39.87	39.85	-0.7	2,182	-0.03%
2024/03/21	1	39.74	9	39.78	39.84	-8	2,178	-0.37%
2024/03/15	0	0.00	0.1	39.04	38.92	-0.1	2,209	0.00%
2024/03/13	0	0.00	1.6	39.25	39.21	-1.6	2,205	-0.07%
2024/03/12	0.1	38.86	0	0.00	39.07	0.1	2,215	0.01%
2024/03/11	0	0.00	1	38.65	38.64	-1	2,211	-0.05%
2024/03/08	0.1	39.15	1	39.25	38.79	-0.9	2,231	-0.04%
2024/03/07	0	0.00	1.5	38.42	38.43	-1.5	2,212	-0.07%
2024/03/06	0	0.00	1	37.44	37.90	-1	2,165	-0.05%
2024/03/04	1	37.18	0	0.00	37.41	1	2,160	0.05%
2024/02/27	0.3	36.80	0	0.00	36.63	0.3	2,175	0.01%
2024/02/23	0	0.00	1	37.15	37.15	-1	2,175	-0.05%
2024/02/22	0	0.00	10	36.86	36.94	-10	2,171	-0.46%
2024/02/21	1	36.68	0	0.00	36.65	1	2,158	0.05%
2024/02/19	1	36.51	0	0.00	36.62	1	2,249	0.04%
2024/01/31	1	35.32	20	35.26	35.27	-19	2,390	-0.79%
2024/01/29	0	0.00	3.3	35.54	35.69	-3.3	2,402	-0.14%
2024/01/22	1	35.10	1	35.10	35.05	0	2,327	0.00%
2024/01/19	1	34.60	0	0.00	34.77	1	2,322	0.04%
2024/01/18	1	33.88	0	0.00	33.89	1	2,329	0.04%
2024/01/16	1	34.34	0	0.00	34.11	1	2,295	0.04%
2024/01/15	0.1	34.54	0	0.00	34.44	0.1	2,277	0.00%
2024/01/09	30	34.63	0	0.00	34.41	30	2,310	1.30%
2024/01/05	1	34.30	0	0.00	34.28	1	2,307	0.04%
2024/01/03	1	34.54	0	0.00	34.46	1	2,332	0.04%
2024/01/02	1	35.16	0	0.00	34.95	1	2,295	0.04%
2023/12/28	0	0.00	10	35.07	35.16	-10	2,276	-0.44%
2023/12/26	0	0.00	0.4	34.74	34.82	-0.4	2,253	-0.02%
2023/12/19	0	0.00	12	34.39	34.45	-12	2,237	-0.54%
2023/12/15	0.1	34.60	0	0.00	34.54	0.1	2,260	0.00%
2023/12/14	0	0.00	1	34.38	34.46	-1	2,231	-0.04%
2023/12/11	1	33.97	0	0.00	33.95	1	2,202	0.05%
2023/12/07	2	33.76	1	33.85	33.76	1	2,190	0.05%
2023/12/06	0	0.00	1	33.93	33.96	-1	2,198	-0.05%
2023/12/05	12	33.77	0	0.00	33.81	12	2,203	0.54%
2023/11/30	6	33.97	0.2	34.08	34.05	5.8	2,177	0.27%
2023/11/29	17	34.05	0	0.00	33.96	17	2,176	0.78%
2023/11/28	0	0.00	2	33.90	33.97	-2	2,164	-0.09%
2023/11/27	1	33.72	0	0.00	33.74	1	2,158	0.05%
2023/11/16	0.5	33.74	0	0.00	33.70	0.5	2,051	0.02%
2023/11/15	0	0.00	3.2	34.43	34.48	-3.2	2,006	-0.16%
2023/11/10	0	0.00	2	33.50	33.53	-2	1,938	-0.10%
2023/11/06	0	0.00	11	33.50	33.52	-11	2,080	-0.53%
2023/10/27	0	0.00	2	32.47	32.39	-2	2,170	-0.09%
2023/10/26	2	32.26	0	0.00	32.28	2	2,178	0.09%
2023/10/25	1	32.98	0	0.00	32.84	1	2,146	0.05%
2023/10/24	1	32.71	0	0.00	32.76	1	2,149	0.05%
2023/10/23	1	32.71	0	0.00	32.72	1	2,142	0.05%
2023/10/18	1	33.12	0	0.00	33.09	1	2,150	0.05%
2023/10/05	2	32.77	2	32.98	33.01	0	2,130	0.00%
2023/10/04	1.1	32.47	0	0.00	32.55	1.1	2,130	0.05%
2023/10/02	0	0.00	1	33.09	33.14	-1	2,109	-0.05%
2023/09/28	1	32.87	2.3	32.71	32.79	-1.3	2,131	-0.06%
2023/09/27	0.2	32.66	0	0.00	32.62	0.2	2,131	0.01%
2023/09/25	0	0.00	1	33.03	33.04	-1	2,130	-0.05%
2023/09/22	0	0.00	1	32.80	32.81	-1	2,133	-0.05%
2023/09/21	6.1	32.81	0	0.00	32.80	6.1	2,138	0.29%
2023/09/20	1	33.25	0	0.00	33.26	1	2,109	0.05%
2023/09/18	2	33.60	0	0.00	33.56	2	2,114	0.09%
2023/09/15	1	33.79	0	0.00	33.86	1	2,104	0.05%
2023/09/14	0	0.00	2	33.60	33.72	-2	2,100	-0.10%
2023/09/11	3.1	32.95	0	0.00	32.99	3.1	2,104	0.15%
2023/09/07	2	33.31	3	33.36	33.29	-1	2,083	-0.05%
2023/09/05	0	0.00	1	33.54	33.60	-1	2,059	-0.05%
2023/09/01	5	33.49	0	0.00	33.45	5	2,060	0.24%
2023/08/30	2	33.66	0	0.00	33.67	2	2,040	0.10%
2023/08/25	5	33.33	0	0.00	33.21	5	2,011	0.25%
2023/08/23	1	33.37	1	33.35	33.37	0	1,952	0.00%
2023/08/21	2	33.00	0	0.00	33.02	2	1,955	0.10%
2023/08/18	6	33.01	1	33.23	33.04	5	1,938	0.26%
2023/08/16	0.4	33.49	0	0.00	33.21	0.4	1,855	0.02%
2023/08/14	2	33.87	0	0.00	33.83	2	1,758	0.11%
2023/08/10	1.1	34.36	2	34.36	34.29	-0.9	1,643	-0.05%
2023/08/09	1	34.65	0	0.00	34.64	1	1,586	0.06%
2023/08/02	0	0.00	6	34.95	34.68	-6	1,449	-0.41%
2023/07/31	2	35.35	0	0.00	35.07	2	1,372	0.15%
2023/07/25	0.1	35.25	0	0.00	35.17	0.1	1,297	0.01%
2023/07/24	0	0.00	30	34.77	34.84	-30	1,272	-2.36%
2023/07/21	0	0.00	1	34.42	34.68	-1	1,261	-0.08%
2023/07/19	0	0.00	0.5	34.86	34.81	-0.5	1,219	-0.04%
2023/07/18	0	0.00	16	35.10	35.08	-16	1,191	-1.34%
2023/07/17	0	0.00	1	35.15	35.16	-1	1,173	-0.09%
2023/07/14	0	0.00	4	34.94	35.06	-4	1,142	-0.35%
2023/07/13	0	0.00	14	34.88	34.63	-14	1,118	-1.26%
2023/07/12	0	0.00	0.6	34.15	34.27	-0.6	1,097	-0.05%
2023/07/11	0	0.00	1	34.00	34.05	-1	1,084	-0.09%
2023/07/10	0	0.00	2	33.60	33.59	-2	1,068	-0.19%
2023/07/04	15	34.40	1.2	34.35	34.46	13.8	969	1.42%
2023/06/30	0	0.00	1	33.68	33.81	-1	932	-0.11%
2023/06/29	74	34.03	41	33.94	33.77	33	921	3.58%
2023/06/26	0	0.00	0.3	34.02	34.00	-0.3	868	-0.03%
2023/06/19	0	0.00	2.2	34.25	34.29	-2.2	825	-0.27%
2023/06/15	0	0.00	3	34.38	34.38	-3	796	-0.38%
2023/06/08	0	0.00	0.7	33.15	33.12	-0.7	710	-0.09%
2023/05/31	0	32.69	0	0.00	32.76	0	660	0.00%
2023/05/29	0.9	32.71	2.9	32.81	32.85	-2	661	-0.30%
2023/05/26	0	0.00	1	32.62	32.59	-1	658	-0.15%
2023/04/18	6	31.28	0	0.00	31.26	6	607	0.99%
2023/02/17	1	30.65	0	0.00	30.64	1	1,030	0.10%
2023/02/08	0	0.00	0.4	30.85	30.93	-0.4	1,246	-0.03%
2023/02/03	0	0.00	3.5	30.81	30.89	-3.5	1,253	-0.28%
2023/01/09	0	0.00	1	29.20	29.28	-1	1,277	-0.08%
2023/01/06	0.1	28.50	1	28.51	28.56	-0.9	1,272	-0.07%
2023/01/05	0	0.00	1	28.33	28.35	-1	1,290	-0.08%
2022/12/28	0.1	28.20	1	28.12	28.19	-0.9	1,340	-0.07%
2022/12/27	1	28.67	0	0.00	28.51	1	1,328	0.08%
2022/12/23	1	28.35	0	0.00	28.32	1	1,344	0.07%
2022/12/21	0	0.00	0.4	28.40	28.30	-0.4	1,353	-0.03%
2022/12/16	1	28.80	0	0.00	28.77	1	1,350	0.08%
2022/12/14	0	0.00	1	29.21	29.24	-1	1,324	-0.08%
2022/12/12	1	28.99	0	0.00	28.99	1	1,296	0.08%
2022/12/05	0	0.00	1	29.77	29.67	-1	1,233	-0.08%
2022/11/30	0	0.00	0.1	29.22	29.50	-0.1	1,219	-0.01%
2022/11/29	1	29.15	1	28.76	29.22	0	1,204	0.00%
2022/11/28	1	29.08	0	0.00	29.00	1	1,190	0.08%
2022/11/22	0.3	28.94	0	0.00	28.95	0.3	1,116	0.03%
2022/11/16	0	0.00	1	28.82	29.02	-1	1,052	-0.10%
2022/11/15	2	30.26	0	0.00	30.53	2	989	0.20%
2022/11/11	0	0.00	0.2	29.28	29.37	-0.2	873	-0.02%
2022/11/04	0.1	27.30	0	0.00	27.10	0.1	712	0.01%
2022/11/03	0.1	27.10	0	0.00	27.00	0.1	695	0.01%
2022/11/02	0.5	27.35	0	0.00	27.29	0.5	678	0.08%
2022/11/01	0	0.00	0.1	27.30	27.18	-0.1	686	-0.01%
2022/10/19	1	27.34	0	0.00	27.11	1	677	0.15%
2022/10/18	1	27.31	0	0.00	27.40	1	679	0.15%
2022/10/17	1	27.09	0	0.00	27.15	1	668	0.15%
2022/10/13	0	0.00	1.1	26.96	26.90	-1.1	634	-0.17%
2022/10/07	0.1	28.63	0	0.00	28.57	0.1	563	0.02%
2022/09/30	1	27.89	0	0.00	27.92	1	572	0.17%
2022/09/22	1	29.51	0	0.00	29.70	1	603	0.17%
2022/09/19	0.1	30.15	0	0.00	30.13	0.1	629	0.02%
2022/09/07	1	30.02	0	0.00	30.02	1	694	0.14%
2022/09/06	0	0.00	0.3	30.69	30.66	-0.3	685	-0.05%
2022/09/01	2	30.62	1.5	30.76	30.72	0.5	704	0.07%
2022/08/26	0	0.00	1.3	31.88	31.83	-1.3	692	-0.19%
2022/08/22	1	31.76	0	0.00	31.83	1	693	0.14%
2022/08/15	0	0.00	1.8	32.20	32.22	-1.8	694	-0.26%
2022/08/05	0	0.00	3	31.30	31.44	-3	781	-0.38%
2022/07/26	0	0.00	1	30.51	30.62	-1	855	-0.12%
2022/07/20	0	0.00	1.4	30.51	30.28	-1.4	913	-0.15%
2022/07/19	0	0.00	0.7	30.15	30.13	-0.7	940	-0.07%
2022/07/15	1	29.80	0	0.00	29.77	1	947	0.11%
2022/06/30	0.2	30.12	0	0.00	30.08	0.2	920	0.02%
2022/06/17	1.2	31.32	0	0.00	31.54	1.2	911	0.13%
2022/06/02	0.2	33.08	0	0.00	33.02	0.2	1,000	0.01%
2022/05/12	2.1	31.63	0	0.00	31.45	2.1	1,087	0.19%
2022/05/10	0.7	32.39	0	0.00	32.29	0.7	1,098	0.06%
2022/05/09	2	32.51	0	0.00	32.38	2	1,095	0.18%
2022/05/03	1	33.20	0	0.00	33.23	1	1,098	0.09%
2022/04/25	1.1	33.59	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	0.2	33.99	0	0.00	34.09	0.2	1,098	0.02%
2022/04/21	0	0.00	1	34.33	34.23	-1	1,097	-0.09%
2022/04/20	1	34.10	0	0.00	34.23	1	1,122	0.09%
2022/04/18	1	34.00	0	0.00	33.92	1	1,146	0.09%
2022/04/15	0	0.00	0.2	34.21	34.14	-0.2	1,116	-0.01%
2022/04/12	0	0.00	0.2	34.24	34.23	-0.2	1,151	-0.02%
2022/04/11	1.1	34.19	0	0.00	34.23	1.1	1,156	0.10%
2022/04/08	0	0.00	1	34.62	34.73	-1	1,194	-0.08%
2022/04/07	1.1	34.77	0	0.00	34.50	1.1	1,197	0.09%
2022/03/31	2	35.43	0	0.00	35.36	2	1,218	0.16%
2022/03/29	0	0.00	2	35.13	35.10	-2	1,235	-0.16%
2022/03/28	1.1	34.99	0	0.00	35.10	1.1	1,232	0.09%
2022/03/23	2	35.38	0	0.00	35.41	2	1,228	0.16%
2022/03/22	0.1	35.00	0	0.00	35.06	0.1	1,225	0.01%
2022/03/18	1	34.96	0	0.00	35.02	1	1,236	0.08%
2022/03/16	0.1	33.88	0	0.00	34.05	0.1	1,215	0.01%
2022/03/14	1	34.57	0	0.00	34.49	1	1,206	0.08%
2022/03/08	1	33.66	0	0.00	33.66	1	1,198	0.08%
2022/03/07	0.1	34.41	0	0.00	34.31	0.1	1,141	0.01%
2022/03/02	1	35.53	0	0.00	35.62	1	1,148	0.09%
2022/02/25	0	35.24	0	0.00	35.25	0	1,158	0.00%
2022/02/24	0	0.00	0.5	35.30	35.26	-0.5	1,159	-0.04%
2022/02/22	1	35.92	0	0.00	35.98	1	1,159	0.09%
2022/02/21	1	36.30	0	0.00	36.46	1	1,174	0.09%
2022/02/18	0	0.00	0.5	36.35	36.47	-0.5	1,195	-0.05%
2022/02/17	0	0.00	1	36.47	36.48	-1	1,216	-0.08%
2022/02/15	1.1	36.05	0	0.00	35.93	1.1	1,229	0.09%
2022/02/09	0	0.00	1.9	36.18	36.31	-1.9	1,248	-0.15%
2022/01/25	20	35.33	20	35.33	35.50	0	1,222	0.00%
2022/01/21	1	35.91	0	0.00	35.68	1	1,174	0.09%
2022/01/19	0	0.00	1	36.36	36.32	-1	1,143	-0.09%
2022/01/18	0	0.00	5	36.84	36.66	-5	1,137	-0.44%
2022/01/14	0	0.00	5	36.75	36.63	-5	1,120	-0.45%
2022/01/13	0.1	36.59	0	0.00	36.69	0.1	1,114	0.01%
2022/01/10	0	0.00	17	36.02	36.04	-17	1,096	-1.55%
2022/01/06	0	0.00	4.6	36.20	36.28	-4.6	1,093	-0.42%
2022/01/05	1	36.51	0	0.00	36.50	1	1,080	0.09%
2021/12/27	0	0.00	3	35.55	35.67	-3	1,093	-0.27%
2021/12/24	0	0.00	1	35.55	35.40	-1	1,116	-0.09%
2021/12/16	1	35.15	0	0.00	35.26	1	1,127	0.09%
2021/12/10	0	35.35	0	0.00	35.31	0	1,152	0.00%
2021/12/09	0	0.00	0.2	35.37	35.36	-0.2	1,151	-0.02%
2021/12/08	0	0.00	0.1	35.47	35.40	-0.1	1,144	-0.01%
2021/12/03	1	35.10	0	0.00	35.06	1	1,164	0.09%
2021/11/26	2.1	34.45	0	0.00	34.35	2.1	1,185	0.18%
2021/11/23	10	34.94	2.3	34.96	34.94	7.7	1,174	0.66%
2021/11/19	0	0.00	2	35.40	35.29	-2	1,177	-0.17%
2021/11/18	0	0.00	0.3	36.16	36.30	-0.3	1,159	-0.03%
2021/11/17	1	35.95	0	0.00	36.00	1	1,156	0.09%
2021/11/09	0	0.00	0.7	35.60	35.59	-0.7	1,201	-0.06%
2021/10/20	0.5	34.49	2	34.43	34.44	-1.5	1,282	-0.12%
2021/10/14	0	0.00	1	33.53	33.54	-1	1,318	-0.08%
2021/10/08	2	34.23	0	0.00	34.11	2	1,341	0.15%
2021/10/07	1	34.20	0	0.00	34.21	1	1,330	0.08%
2021/10/05	1	33.50	4	33.50	33.95	-3	1,325	-0.23%
2021/10/01	1.1	33.95	0	0.00	33.97	1.1	1,294	0.08%
2021/09/29	1.2	34.35	0	0.00	34.35	1.2	1,270	0.09%
2021/09/28	1	35.03	0	0.00	35.04	1	1,248	0.08%
2021/09/27	0	35.22	0	0.00	35.27	0	1,260	0.00%
2021/09/09	0	0.00	2.7	34.98	35.13	-2.7	1,327	-0.20%
2021/09/06	0	0.00	1	35.70	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	0.2	35.63	35.63	-0.2	1,305	-0.01%
2021/09/02	0	0.00	1	35.15	35.15	-1	1,300	-0.08%
2021/08/31	0	0.00	25	35.02	35.50	-25	1,289	-1.94%
2021/08/30	0.1	35.11	6	35.10	35.26	-5.9	1,323	-0.45%
2021/08/25	33	34.35	33	34.31	34.47	0	1,303	0.00%
2021/08/24	8	34.20	8	34.23	34.22	0	1,302	0.00%
2021/08/19	0	33.65	0	0.00	33.40	0	1,314	0.00%
2021/08/16	3	34.18	1	34.23	34.21	2	1,295	0.15%
2021/08/11	2	34.68	0	0.00	34.77	2	1,312	0.15%
2021/08/10	6	34.90	0	0.00	34.86	6	1,357	0.44%
2021/08/09	0	0.00	8	35.05	35.08	-8	1,454	-0.55%
2021/08/04	0.1	35.15	0	0.00	35.37	0.1	1,744	0.01%
2021/07/27	1	34.60	0	0.00	34.56	1	1,905	0.05%
2021/07/26	10	34.79	0.2	35.00	34.63	9.8	1,948	0.50%
2021/07/20	1	34.93	0	0.00	34.76	1	1,980	0.05%
2021/07/19	1	35.08	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0	0.00	0.1	35.47	35.44	-0.1	1,988	-0.01%
2021/07/13	1	35.25	0	0.00	35.20	1	2,015	0.05%
2021/07/09	0.4	34.80	0	0.00	34.80	0.4	2,020	0.02%
2021/07/06	0.1	35.10	0	0.00	35.10	0.1	2,048	0.00%
2021/06/22	2	33.89	6	33.92	33.83	-4	2,226	-0.18%
2021/06/11	0	0.00	1	34.33	34.32	-1	2,278	-0.04%
2021/06/07	0	0.00	3	34.02	34.20	-3	2,364	-0.13%
2021/05/28	0	0.00	2	33.73	33.82	-2	2,422	-0.08%
2021/05/27	0	0.00	1	33.13	33.28	-1	2,444	-0.04%
2021/05/24	0.3	32.75	1	32.77	32.92	-0.7	2,539	-0.03%
2021/05/20	1	32.45	0	0.00	32.48	1	2,586	0.04%
2021/05/18	0	0.00	1	32.45	32.70	-1	2,623	-0.04%
2021/05/17	8	31.16	0	0.00	31.19	8	2,626	0.30%
2021/05/13	0	0.00	5	31.57	31.55	-5	2,528	-0.20%
2021/05/12	0.1	32.90	0	0.00	31.93	0.1	2,488	0.00%
2021/05/11	0.1	33.51	0	0.00	33.40	0.1	2,349	0.00%
2021/05/07	0	0.00	1	34.54	34.57	-1	2,385	-0.04%
2021/05/04	0	0.00	2	34.01	33.96	-2	2,474	-0.08%
2021/04/23	0	0.00	1.2	34.28	34.38	-1.2	2,554	-0.05%
2021/04/21	2	34.25	0	0.00	34.28	2	2,590	0.08%
2021/04/16	0.2	34.03	0.1	34.04	34.20	0	2,684	0.00%
2021/04/15	0	0.00	0.1	33.77	34.02	-0.1	2,742	0.00%
2021/04/14	0	0.00	6	33.68	33.70	-6	2,776	-0.22%
2021/04/13	0	0.00	1	34.00	33.63	-1	2,810	-0.04%
2021/04/12	0	0.00	0.3	33.71	33.66	-0.3	2,819	-0.01%
2021/04/09	0	0.00	1	33.87	33.78	-1	2,857	-0.04%
2021/04/08	0	0.00	0.2	33.89	33.89	-0.2	2,858	-0.01%
2021/04/07	1	33.78	0	0.00	33.72	1	2,883	0.03%
2021/04/01	0.2	33.34	0.2	33.30	33.30	0	2,882	0.00%
2021/03/31	5	33.15	0	0.00	33.15	5	2,894	0.17%
2021/03/29	0	0.00	0.3	33.26	33.21	-0.3	2,857	-0.01%
2021/03/22	1	32.57	0	0.00	32.72	1	2,817	0.04%
2021/03/17	0.2	32.84	0	0.00	32.62	0.2	2,829	0.01%
2021/03/10	1	31.90	0	0.00	31.90	1	2,956	0.03%
2021/03/09	10	31.68	0	0.00	31.83	10	2,963	0.34%
2021/03/08	0	0.00	1	32.07	31.82	-1	2,955	-0.03%
2021/03/04	1	31.90	0	0.00	32.18	1	2,970	0.03%
2021/03/02	0	0.00	1	32.55	32.16	-1	2,953	-0.03%
2021/02/26	1	32.40	0	0.00	32.43	1	2,946	0.03%
2021/02/24	2	32.70	0	0.00	32.59	2	3,000	0.07%
2021/02/23	1	32.95	0	0.00	33.05	1	3,052	0.03%
2021/02/22	1	33.15	0	0.00	33.01	1	3,075	0.03%
2021/02/19	10	33.00	0	0.00	33.00	10	3,105	0.32%
2021/02/18	1.1	33.18	2	33.14	33.21	-0.9	3,128	-0.03%
2021/02/17	0	0.00	3	32.98	33.07	-3	3,157	-0.10%
2021/02/05	0	0.00	2	32.01	32.02	-2	3,118	-0.06%
2021/02/04	1	31.56	10	31.76	31.81	-9	3,093	-0.29%
2021/02/03	0	32.00	0	0.00	31.99	0	3,121	0.00%
2021/02/02	0	0.00	8.2	31.88	31.94	-8.2	3,119	-0.26%
2021/02/01	0.1	30.75	0	0.00	31.22	0.1	3,151	0.00%
2021/01/29	1	30.80	0	0.00	30.80	1	3,137	0.03%
2021/01/28	1	31.45	1	31.23	31.30	0	3,081	0.00%
2021/01/26	0	0.00	20	31.71	31.78	-20	3,022	-0.66%
2021/01/22	2	32.58	1	32.55	32.55	1	2,956	0.03%
2021/01/21	0	0.00	2	32.63	32.71	-2	2,946	-0.07%
2021/01/20	0	0.00	1	31.96	31.98	-1	2,902	-0.03%
2021/01/19	0	0.00	10	31.87	32.08	-10	2,850	-0.35%
2021/01/18	0	0.00	5	31.20	31.49	-5	2,810	-0.18%
2021/01/15	1	32.02	0	31.73	31.60	1	2,756	0.03%
2021/01/14	1	31.74	0	0.00	31.69	1	2,704	0.04%
2021/01/13	1	31.74	1.2	31.73	31.76	-0.2	2,683	-0.01%
2021/01/12	2	31.21	5	31.26	31.18	-3	2,638	-0.11%
2021/01/11	0	0.00	1.1	31.15	31.30	-1.1	2,604	-0.04%
2021/01/07	0	0.00	3	30.53	30.66	-3	2,511	-0.12%
2021/01/06	3	30.09	2	30.25	30.03	1	2,467	0.04%
2021/01/05	2	29.81	0	0.00	29.89	2	2,427	0.08%
2021/01/04	0	0.00	5	29.50	29.75	-5	2,453	-0.20%
2020/12/31	3	29.13	2.4	29.17	29.21	0.6	2,489	0.02%
2020/12/30	0	0.00	3	28.96	29.11	-3	2,489	-0.12%
2020/12/25	2	28.49	3	28.49	28.40	-1	2,443	-0.04%
2020/12/23	1	28.05	0	0.00	28.20	1	2,425	0.04%
2020/12/18	1	28.19	0	0.00	28.20	1	2,513	0.04%
2020/12/17	5	28.26	0	0.00	28.27	5	2,535	0.20%
2020/12/16	3.3	28.27	6	28.29	28.32	-2.7	2,543	-0.11%
2020/12/15	16	28.00	3	28.07	28.01	13	2,520	0.52%
2020/12/14	0.1	28.33	0	0.00	28.30	0.1	2,517	0.00%
2020/12/11	2	28.32	0	0.00	28.35	2	2,575	0.08%
2020/12/10	7	28.35	0.1	28.44	28.39	6.9	2,569	0.27%
2020/12/09	0	0.00	5.2	28.64	28.66	-5.2	2,535	-0.21%
2020/12/08	2	28.25	0	0.00	28.58	2	2,509	0.08%
2020/12/07	2	28.09	3	28.22	28.24	-1	2,465	-0.04%
2020/12/04	1	27.88	0	0.00	28.00	1	2,468	0.04%
2020/12/03	2	27.64	0	0.00	27.71	2	2,445	0.08%
2020/12/02	1.1	27.71	0	0.00	27.70	1.1	2,444	0.04%
2020/12/01	3	27.48	0	0.00	27.48	3	2,477	0.12%
2020/11/30	4	27.44	0	0.00	27.37	4	2,499	0.16%
2020/11/27	1	27.49	1	27.50	27.56	0	2,446	0.00%
2020/11/26	0	0.00	2	27.47	27.57	-2	2,436	-0.08%
2020/11/25	1	27.41	1	27.63	27.38	0	2,449	0.00%
2020/11/24	1.1	27.59	0	0.00	27.54	1.1	2,440	0.05%
2020/11/23	4.1	27.62	0	0.00	27.67	4.1	2,406	0.17%
2020/11/20	4	27.30	0	0.00	27.40	4	2,348	0.17%
2020/11/19	1	28.17	0	0.00	28.23	1	2,272	0.04%
2020/11/18	2	27.95	2.4	28.16	28.22	-0.4	2,234	-0.02%
2020/11/17	1.2	27.96	0.6	27.99	27.96	0.6	2,214	0.03%
2020/11/16	10	27.57	0	0.00	27.76	10	2,327	0.43%
2020/11/13	2	26.90	0	0.00	27.05	2	2,302	0.09%
2020/11/10	4	26.57	0.2	26.60	26.60	3.8	2,302	0.16%
2020/11/06	1	26.39	0	0.00	26.37	1	2,275	0.04%
2020/11/04	0	0.00	9	26.26	26.27	-9	2,303	-0.39%
2020/11/02	3	25.56	0	0.00	25.67	3	2,371	0.13%
2020/10/30	3	25.64	1	25.71	25.60	2	2,389	0.08%
2020/10/29	1	25.68	0	0.00	25.83	1	2,396	0.04%
2020/10/28	1	26.04	0	0.00	26.08	1	2,437	0.04%
2020/10/27	0	0.00	1	26.20	26.19	-1	2,455	-0.04%
2020/10/26	0	0.00	10	26.28	26.31	-10	2,478	-0.40%
2020/10/23	0	0.00	0.5	26.32	26.27	-0.5	2,523	-0.02%
2020/10/19	0	0.00	5	26.35	26.36	-5	2,929	-0.17%
2020/10/14	3	26.40	0	0.00	26.37	3	3,065	0.10%
2020/10/12	0	0.00	1	26.44	26.48	-1	3,117	-0.03%
2020/10/06	0	0.00	0.2	25.83	25.78	-0.2	3,141	-0.01%
2020/10/05	0	0.00	5	25.68	25.56	-5	3,198	-0.16%
2020/09/30	0	0.00	2	25.56	25.52	-2	3,230	-0.06%
2020/09/25	2	24.98	0	0.00	24.96	2	3,499	0.06%
2020/09/23	2	25.51	0	0.00	25.48	2	3,516	0.06%
2020/09/21	5	25.94	0	0.00	25.80	5	3,545	0.14%
2020/09/16	10	26.30	2	26.31	26.30	8	3,637	0.22%
2020/09/10	0	0.00	1	25.63	25.63	-1	3,671	-0.03%
2020/09/07	1	25.52	0	0.00	25.47	1	3,744	0.03%
2020/08/27	2	25.96	0	0.00	25.93	2	3,881	0.05%
2020/08/26	1	25.88	1	25.93	25.97	0	3,878	0.00%
2020/08/24	1	25.67	5	25.68	25.70	-4	3,880	-0.10%
2020/08/20	4	25.13	0	0.00	25.18	4	3,860	0.10%
2020/08/19	1.1	26.08	0	0.00	26.02	1.1	3,727	0.03%
2020/08/17	4	26.30	8	26.28	26.32	-4	3,724	-0.11%
2020/08/12	1	25.86	0	0.00	25.81	1	3,686	0.03%
2020/08/11	1	26.17	0	0.00	26.14	1	3,655	0.03%
2020/08/10	0	0.00	1	26.32	26.32	-1	3,635	-0.03%
2020/08/07	4	26.05	0	0.00	26.08	4	3,641	0.11%
2020/08/06	0	0.00	7	26.27	26.25	-7	3,618	-0.19%
2020/08/03	4	25.56	0	0.00	25.48	4	3,587	0.11%
2020/07/31	12	25.89	11	25.88	25.85	1	3,537	0.03%
2020/07/30	1	25.80	0	0.00	25.87	1	3,530	0.03%
2020/07/29	4	25.67	0	0.00	25.52	4	3,523	0.11%
2020/07/28	18	26.47	5	26.44	25.60	13	3,526	0.37%
2020/07/27	0	0.00	2.6	25.59	25.59	-2.6	3,405	-0.08%
2020/07/24	0	0.00	3	24.93	24.70	-3	3,314	-0.09%
2020/07/22	0	0.00	2	24.81	24.79	-2	3,274	-0.06%
2020/07/21	0	0.00	11	24.53	24.66	-11	3,244	-0.34%
2020/07/20	1	24.13	1	24.18	24.19	0	3,167	0.00%
2020/07/16	11	24.00	4	24.01	24.06	7	3,177	0.22%
2020/07/15	0	0.00	6	24.29	24.17	-6	3,160	-0.19%
2020/07/14	1	24.00	0	0.00	24.10	1	3,190	0.03%
2020/07/13	0	0.00	20	23.97	24.01	-20	3,151	-0.63%
2020/07/10	7	23.88	1.2	23.76	23.75	5.8	3,117	0.19%
2020/07/09	2	23.94	1	23.88	23.91	1	3,090	0.03%
2020/07/07	0	0.00	2	23.66	23.64	-2	3,020	-0.07%
2020/07/06	21	23.55	20	23.49	23.56	1	2,964	0.03%
2020/07/03	0	0.00	5	23.20	23.19	-5	2,900	-0.17%
2020/07/02	1	22.91	5	22.86	22.93	-4	2,853	-0.14%
2020/06/29	2	22.40	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	2	22.67	22.64	-2	2,749	-0.07%
2020/06/22	18	22.54	0	0.00	22.42	18	2,756	0.65%
2020/06/18	0	22.37	0	0.00	22.34	0	2,812	0.00%
2020/06/17	2	22.30	0	0.00	22.34	2	2,817	0.07%
2020/06/16	3	22.33	3	22.27	22.29	0	2,827	0.00%
2020/06/15	1	22.04	0	0.00	21.84	1	2,946	0.03%
2020/06/12	6	21.84	0	0.00	22.10	6	3,041	0.20%
2020/06/11	0	0.00	21	22.61	22.29	-21	3,070	-0.68%
2020/06/09	3	22.40	2	22.33	22.43	1	3,284	0.03%
2020/06/08	2	22.35	20	22.42	22.40	-18	3,428	-0.53%
2020/06/04	6.1	21.93	0	0.00	21.99	6.1	3,503	0.17%
2020/05/27	3	21.28	0	0.00	21.21	3	3,787	0.08%
2020/05/26	2	21.22	0	0.00	21.22	2	3,906	0.05%
2020/05/25	1	20.85	0	0.00	20.97	1	3,948	0.03%
2020/05/20	2	21.15	0	0.00	21.07	2	4,101	0.05%
2020/05/19	0	0.00	12	21.04	21.03	-12	4,138	-0.29%
2020/05/15	1	20.99	0	0.00	21.03	1	4,242	0.02%
2020/05/11	0	0.00	2	21.35	21.35	-2	4,271	-0.05%
2020/05/08	5	21.13	0	0.00	21.16	5	4,280	0.12%
2020/05/07	1	20.94	0	0.00	21.06	1	4,320	0.02%
2020/05/06	1	20.75	0	0.00	20.94	1	4,392	0.02%
2020/05/05	0	21.00	0	0.00	20.93	0	4,433	0.00%
2020/04/22	22	20.01	0	0.00	20.18	22	4,835	0.46%
2020/04/21	0	0.00	3	20.47	20.23	-3	4,874	-0.06%
2020/04/17	1	20.83	7	20.88	20.76	-6	4,854	-0.12%
2020/04/16	0.1	20.46	8	20.39	20.36	-7.9	4,797	-0.17%
2020/04/15	0	0.00	18	20.40	20.46	-18	4,807	-0.37%
2020/04/13	0	0.00	4	19.95	19.88	-4	4,880	-0.08%
2020/04/10	1	19.88	1	19.90	19.95	0	4,956	0.00%
2020/04/08	0.1	20.00	0	0.00	19.91	0.1	4,998	0.00%
2020/03/31	1	19.23	0	0.00	19.17	1	5,065	0.02%
2020/03/30	5	18.90	0	0.00	19.05	5	5,062	0.10%
2020/03/27	1	19.75	0	0.00	19.24	1	5,046	0.02%
2020/03/26	2	19.30	0	0.00	19.33	2	5,015	0.04%
2020/03/25	0	0.00	52	19.30	19.16	-52	5,025	-1.03%
2020/03/24	46.2	18.72	1	18.69	18.61	45.2	5,022	0.90%
2020/03/23	4	18.00	0	0.00	17.95	4	5,017	0.08%
2020/03/20	4.2	18.20	36	18.05	18.45	-31.8	5,040	-0.63%
2020/03/19	48.2	17.55	7	17.25	17.25	41.2	4,986	0.83%
2020/03/18	18.2	18.65	0	0.00	18.29	18.2	4,899	0.37%
2020/03/17	22.3	18.90	6	18.84	18.82	16.3	4,873	0.33%
2020/03/16	13.2	19.55	15	19.83	19.35	-1.9	4,797	-0.04%
2020/03/13	30.2	19.30	5	19.30	20.04	25.2	4,682	0.54%
2020/03/12	6.2	20.48	0	0.00	20.50	6.2	4,523	0.14%
2020/03/11	8	21.35	0	0.00	21.26	8	4,368	0.18%
2020/03/10	8	21.26	0	0.00	21.52	8	4,316	0.19%
2020/03/09	21.1	21.67	0	0.00	21.54	21.1	4,253	0.50%
2020/03/06	1	22.10	0	0.00	22.11	1	4,122	0.02%
2020/03/05	1	22.45	2	22.45	22.44	-1	4,108	-0.02%
2020/03/04	1	22.15	1	22.16	22.20	0	4,153	0.00%
2020/03/03	1	22.15	5	22.13	22.13	-4	4,152	-0.10%
2020/03/02	13.2	21.80	3	21.84	21.85	10.2	4,110	0.25%
2020/02/27	4	22.16	0	0.00	22.14	4	4,024	0.10%
2020/02/26	15	22.33	0	0.00	22.35	15	3,927	0.38%
2020/02/25	0	0.00	3	22.58	22.55	-3	3,887	-0.08%
2020/02/24	7	22.63	0	0.00	22.55	7	3,886	0.18%
2020/02/19	1	22.80	2	23.00	23.00	-1	3,784	-0.03%
2020/02/18	3	22.82	0	0.00	22.83	3	3,758	0.08%
2020/02/17	1	22.98	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0	0.00	8	23.14	23.12	-8	3,685	-0.22%
2020/02/11	0	0.00	6	22.84	22.85	-6	3,817	-0.16%
2020/02/07	4	22.76	3	22.74	22.75	1	3,917	0.03%
2020/02/06	0	0.00	10	22.84	22.97	-10	3,937	-0.25%
2020/02/03	5	22.14	0	0.00	22.24	5	4,017	0.12%
2020/01/31	4	22.62	0	0.00	22.51	4	3,940	0.10%
2020/01/30	10	22.53	0	0.00	22.35	10	3,928	0.25%
2020/01/20	2	23.63	0	0.00	23.60	2	3,698	0.05%
2020/01/16	2	23.44	0	0.00	23.54	2	3,718	0.05%
2020/01/15	9	23.58	0	0.00	23.57	9	3,741	0.24%
2020/01/14	0	0.00	2	23.76	23.73	-2	3,713	-0.05%
2020/01/09	1	23.36	1	23.33	23.40	0	3,708	0.00%
2020/01/08	7	23.07	0	0.00	23.13	7	3,725	0.19%
2020/01/07	3	23.25	0	0.00	23.27	3	3,724	0.08%
2020/01/06	7	23.46	0	0.00	23.40	7	3,743	0.19%
2020/01/03	0	0.00	1	23.54	23.65	-1	3,705	-0.03%
2019/12/31	1	23.55	0	0.00	23.53	1	3,687	0.03%
2019/12/25	3	23.51	1	23.52	23.57	2	3,629	0.06%
2019/12/24	0	0.00	1	23.53	23.51	-1	3,631	-0.03%
2019/12/23	1	23.48	0	0.00	23.53	1	3,666	0.03%
2019/12/20	2	23.44	0	0.00	23.49	2	3,734	0.05%
2019/12/19	2	23.64	4	23.64	23.61	-2	3,744	-0.05%
2019/12/13	0	0.00	4	23.48	23.46	-4	4,563	-0.09%
2019/12/12	0	0.00	3	23.17	23.19	-3	4,599	-0.07%
2019/12/11	5	22.67	1	22.74	22.78	4	4,538	0.09%
2019/12/10	0.3	22.78	0	0.00	22.69	0.3	4,544	0.01%
2019/12/09	0	0.00	2	22.75	22.75	-2	4,564	-0.04%
2019/12/06	0	0.00	5	22.69	22.64	-5	4,611	-0.11%
2019/12/05	2	22.60	5	22.63	22.59	-3	4,716	-0.06%
2019/12/04	3	22.36	0	0.00	22.41	3	4,764	0.06%
2019/12/03	2	22.43	0	0.00	22.46	2	4,827	0.04%
2019/11/29	6	22.47	0	0.00	22.41	6	4,945	0.12%
2019/11/27	1	22.70	0	0.00	22.72	1	4,990	0.02%
2019/11/26	1	22.71	6	22.73	22.70	-5	5,080	-0.10%
2019/11/25	0	0.00	8	22.70	22.65	-8	5,329	-0.15%
2019/11/22	0	0.00	4	22.66	22.63	-4	5,469	-0.07%
2019/11/21	1	22.56	0	0.00	22.61	1	5,597	0.02%
2019/11/19	2	22.78	0	0.00	22.85	2	5,736	0.03%
2019/11/15	2	22.53	0	0.00	22.54	2	5,823	0.03%
2019/11/14	0	0.00	1	22.37	22.37	-1	5,886	-0.02%
2019/11/13	2	22.38	0	0.00	22.40	2	5,957	0.03%
2019/11/12	0	0.00	3	22.43	22.50	-3	6,019	-0.05%
2019/11/11	5	22.32	10	22.35	22.27	-5	6,082	-0.08%
2019/11/08	5.1	22.65	0	0.00	22.62	5.1	6,040	0.08%
2019/11/07	1	22.65	0	0.00	22.73	1	6,062	0.02%
2019/11/06	0	0.00	1	22.69	22.81	-1	6,039	-0.02%
2019/11/05	5	22.66	0	0.00	22.69	5	6,050	0.08%
2019/11/04	24	22.28	2	22.46	22.52	22	6,023	0.37%
2019/10/31	2	22.06	0	0.00	22.04	2	6,070	0.03%
2019/10/29	1.2	21.90	0	0.00	21.91	1.2	6,121	0.02%
2019/10/28	5	21.81	0	0.00	21.81	5	6,154	0.08%
2019/10/25	3	21.71	0	0.00	21.71	3	6,205	0.05%
2019/10/22	2	21.59	0	0.00	21.60	2	6,444	0.03%
2019/10/21	0	0.00	1	21.40	21.44	-1	6,536	-0.02%
2019/10/17	3	21.40	0	0.00	21.44	3	6,775	0.04%
2019/10/09	1	21.11	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	2	21.09	21.11	-2	7,140	-0.03%
2019/10/02	0	0.00	2	20.99	21.01	-2	7,762	-0.03%
2019/09/24	0	0.00	2	20.81	20.86	-2	8,698	-0.02%
2019/09/20	7.2	21.05	10	21.05	21.05	-2.8	8,758	-0.03%
2019/09/19	3	21.31	0	0.00	21.42	3	7,862	0.04%
2019/09/18	3	20.92	1	20.96	21.02	2	7,275	0.03%
2019/09/17	3	20.83	0	0.00	20.81	3	7,211	0.04%
2019/09/10	7	20.60	0	0.00	20.62	7	8,205	0.09%
2019/09/09	2	20.72	0	0.00	20.69	2	8,448	0.02%
2019/09/06	2	20.60	0	0.00	20.60	2	8,428	0.02%
2019/09/04	0	0.00	1	20.28	20.30	-1	8,965	-0.01%
2019/09/03	15	20.17	0	0.00	20.14	15	9,340	0.16%
2019/09/02	10	20.26	0	0.00	20.29	10	9,810	0.10%
2019/08/30	2.3	20.20	0	0.00	20.23	2.3	10,388	0.02%
2019/08/29	6	19.84	3	19.86	19.95	3	11,605	0.03%
2019/08/28	4	19.91	0	0.00	19.91	4	12,560	0.03%
2019/08/27	3	20.05	0	0.00	20.04	3	10,900	0.03%
2019/08/26	5	20.27	0	0.00	20.25	5	10,627	0.05%
2019/08/23	0	0.00	32	20.01	20.08	-32	9,953	-0.32%