券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 33.43 | 0 | 0.00 | 33.71 | 0 | 746 | 0.00% |
|
| 2024/11/19 | 0 | 33.42 | 0 | 0.00 | 33.70 | 0 | 751 | 0.00% |
|
| 2024/11/18 | 0 | 33.23 | 0 | 0.00 | 33.62 | 0 | 752 | 0.00% |
|
| 2024/11/15 | 0 | 33.47 | 0 | 0.00 | 33.66 | 0 | 748 | 0.00% |
|
| 2024/11/01 | 0.1 | 32.44 | 0 | 0.00 | 33.23 | 0.1 | 715 | 0.01% |
|
| 2024/10/14 | 0 | 33.66 | 0 | 0.00 | 33.95 | 0 | 783 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 34.37 | 34.23 | 0 | 782 | 0.00% |
|
| 2024/10/01 | 0 | 34.09 | 0 | 0.00 | 34.44 | 0 | 728 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 34.28 | 34.21 | -0.1 | 725 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 34.76 | 34.70 | -0.1 | 731 | -0.01% |
|
| 2024/09/20 | 0 | 34.34 | 0 | 0.00 | 34.83 | 0 | 732 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 35.05 | 34.98 | -0.1 | 735 | -0.01% |
|
| 2024/09/10 | 0 | 34.77 | 0 | 0.00 | 35.05 | 0 | 684 | 0.01% |
|
| 2024/09/09 | 0 | 34.05 | 0 | 0.00 | 34.70 | 0 | 685 | 0.00% |
|
| 2024/09/04 | 0 | 33.76 | 0 | 0.00 | 34.38 | 0 | 685 | 0.00% |
|
| 2024/09/03 | 0 | 33.92 | 0 | 0.00 | 34.22 | 0 | 674 | 0.00% |
|
| 2024/09/02 | 0 | 33.86 | 0 | 0.00 | 34.15 | 0 | 671 | 0.00% |
|
| 2024/08/29 | 0 | 34.16 | 0 | 0.00 | 34.33 | 0 | 672 | 0.00% |
|
| 2024/08/28 | 0 | 34.19 | 0 | 0.00 | 34.48 | 0 | 674 | 0.00% |
|
| 2024/08/27 | 0 | 34.08 | 0 | 0.00 | 34.45 | 0 | 673 | 0.00% |
|
| 2024/08/20 | 0 | 34.09 | 0 | 0.00 | 34.29 | 0 | 676 | 0.00% |
|
| 2024/08/19 | 0 | 34.06 | 0 | 0.00 | 34.31 | 0 | 676 | 0.00% |
|
| 2024/08/15 | 0 | 33.96 | 0 | 0.00 | 34.49 | 0 | 681 | 0.00% |
|
| 2024/08/01 | 0 | 34.03 | 0 | 0.00 | 34.22 | 0 | 656 | 0.01% |
|
| 2024/07/31 | 0 | 33.58 | 0 | 0.00 | 33.99 | 0 | 631 | 0.00% |
|
| 2024/07/30 | 0 | 32.91 | 0 | 0.00 | 33.90 | 0 | 649 | 0.00% |
|
| 2024/07/26 | 0 | 32.87 | 0 | 0.00 | 33.59 | 0 | 644 | 0.00% |
|
| 2024/07/17 | 0.2 | 33.27 | 0 | 0.00 | 33.99 | 0.2 | 647 | 0.02% |
|
| 2024/07/12 | 0 | 33.16 | 0 | 0.00 | 33.70 | 0 | 687 | 0.00% |
|
| 2024/07/02 | 0 | 32.61 | 0 | 33.06 | 32.84 | 0 | 868 | 0.00% |
|
| 2024/06/28 | 0 | 33.12 | 0 | 0.00 | 33.20 | 0 | 859 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 33.24 | 33.17 | 0 | 857 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 33.52 | 33.46 | -0.1 | 840 | -0.01% |
|
| 2024/06/25 | 0 | 33.35 | 0 | 0.00 | 33.55 | 0 | 846 | 0.00% |
|
| 2024/06/24 | 0 | 32.98 | 0 | 0.00 | 33.33 | 0 | 837 | 0.00% |
|
| 2024/06/07 | 0 | 33.08 | 0 | 0.00 | 33.61 | 0 | 870 | 0.00% |
|
| 2024/06/06 | 0 | 32.71 | 0 | 0.00 | 33.63 | 0 | 877 | 0.00% |
|
| 2024/06/05 | 0 | 33.46 | 0 | 0.00 | 33.60 | 0 | 885 | 0.00% |
|
| 2024/06/04 | 0 | 32.86 | 0 | 0.00 | 33.42 | 0 | 883 | 0.00% |
|
| 2024/05/28 | 0 | 32.56 | 0 | 0.00 | 32.95 | 0 | 899 | 0.00% |
|
| 2024/05/27 | 0 | 32.86 | 0 | 0.00 | 33.01 | 0 | 908 | 0.00% |
|
| 2024/05/24 | 0 | 32.71 | 0 | 0.00 | 33.01 | 0 | 910 | 0.00% |
|
| 2024/05/21 | 0 | 32.71 | 0 | 0.00 | 33.13 | 0 | 909 | 0.00% |
|
| 2024/05/20 | 0 | 32.95 | 0 | 0.00 | 33.13 | 0 | 909 | 0.00% |
|
| 2024/05/17 | 0 | 32.36 | 0 | 33.30 | 33.24 | 0 | 917 | 0.00% |
|
| 2024/05/15 | 0 | 32.61 | 0 | 0.00 | 32.90 | 0 | 922 | 0.00% |
|
| 2024/05/14 | 0 | 32.64 | 0 | 0.00 | 32.88 | 0 | 930 | 0.00% |
|
| 2024/05/09 | 0 | 32.56 | 0 | 0.00 | 32.86 | 0 | 934 | 0.00% |
|
| 2024/05/06 | 0 | 32.49 | 0 | 0.00 | 32.75 | 0 | 937 | 0.00% |
|
| 2024/04/29 | 0 | 32.16 | 0 | 0.00 | 32.40 | 0 | 910 | 0.00% |
|
| 2024/04/25 | 0 | 32.04 | 0 | 0.00 | 32.22 | 0 | 900 | 0.00% |
|
| 2024/04/19 | 0 | 32.03 | 0 | 0.00 | 32.46 | 0 | 893 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 32.95 | 32.93 | -0.1 | 905 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 33.78 | 32.73 | -0.1 | 930 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 32.61 | 32.58 | -0.4 | 945 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 34.70 | 32.53 | 0 | 1,099 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 32.85 | 32.83 | -0.1 | 1,259 | -0.01% |
|
| 2024/01/03 | 0 | 32.74 | 0 | 0.00 | 32.92 | 0 | 1,411 | 0.00% |
|
| 2023/12/29 | 0 | 32.32 | 1 | 33.25 | 33.25 | -1 | 1,427 | -0.07% |
|
| 2023/12/27 | 0 | 32.93 | 0 | 0.00 | 33.16 | 0 | 1,431 | 0.00% |
|
| 2023/12/25 | 0 | 33.02 | 0 | 0.00 | 33.21 | 0 | 1,445 | 0.00% |
|
| 2023/12/22 | 0 | 33.14 | 0 | 0.00 | 33.33 | 0 | 1,441 | 0.00% |
|
| 2023/12/21 | 0 | 33.28 | 0 | 0.00 | 33.61 | 0 | 1,440 | 0.00% |
|
| 2023/12/20 | 0 | 33.36 | 0 | 0.00 | 33.62 | 0 | 1,438 | 0.00% |
|
| 2023/12/08 | 0 | 32.36 | 0 | 0.00 | 32.71 | 0 | 1,428 | 0.00% |
|
| 2023/12/04 | 0 | 31.98 | 0 | 0.00 | 32.22 | 0 | 1,422 | 0.00% |
|
| 2023/11/28 | 0 | 31.27 | 0 | 0.00 | 31.45 | 0 | 1,420 | 0.00% |
|
| 2023/11/24 | 0 | 30.65 | 0 | 0.00 | 31.31 | 0 | 1,445 | 0.00% |
|
| 2023/11/22 | 0 | 30.50 | 0 | 0.00 | 31.09 | 0 | 1,428 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 30.80 | 30.77 | -0.1 | 1,421 | -0.01% |
|
| 2023/11/13 | 0 | 30.41 | 0 | 0.00 | 30.57 | 0 | 1,416 | 0.00% |
|
| 2023/11/08 | 0 | 30.09 | 0 | 0.00 | 30.50 | 0 | 1,413 | 0.00% |
|
| 2023/11/03 | 0 | 29.89 | 0 | 0.00 | 30.26 | 0 | 1,407 | 0.00% |
|
| 2023/11/02 | 0 | 29.37 | 0 | 0.00 | 29.79 | 0 | 1,430 | 0.00% |
|
| 2023/10/27 | 0 | 28.93 | 0 | 0.00 | 29.40 | 0 | 1,510 | 0.00% |
|
| 2023/10/24 | 0 | 28.82 | 0 | 0.00 | 29.25 | 0 | 1,570 | 0.00% |
|
| 2023/10/18 | 0 | 29.48 | 0 | 0.00 | 29.57 | 0 | 1,612 | 0.00% |
|
| 2023/09/20 | 0 | 31.06 | 0 | 0.00 | 31.29 | 0 | 1,824 | 0.00% |
|
| 2023/09/06 | 0 | 31.01 | 0 | 0.00 | 31.47 | 0 | 2,033 | 0.00% |
|
| 2023/09/01 | 0 | 31.61 | 0 | 0.00 | 32.06 | 0 | 2,075 | 0.00% |
|
| 2023/08/23 | 0 | 30.71 | 0 | 0.00 | 31.13 | 0 | 2,112 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 31.75 | 31.36 | 0 | 1,969 | 0.00% |
|
| 2023/08/01 | 0 | 32.18 | 0 | 0.00 | 32.51 | 0 | 1,901 | 0.00% |
|
| 2023/07/27 | 0 | 32.07 | 0 | 0.00 | 32.33 | 0 | 1,831 | 0.00% |
|
| 2023/07/26 | 0 | 32.10 | 0 | 0.00 | 32.33 | 0 | 1,806 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 32.25 | 32.22 | 0 | 1,747 | 0.00% |
|
| 2023/07/20 | 0 | 32.19 | 0 | 0.00 | 32.32 | 0 | 1,712 | 0.00% |
|
| 2023/07/18 | 0 | 31.15 | 0 | 0.00 | 31.87 | 0 | 1,681 | 0.00% |
|
| 2023/07/13 | 0 | 31.78 | 0 | 0.00 | 31.95 | 0 | 1,604 | 0.00% |
|
| 2023/07/12 | 0 | 31.45 | 0 | 0.00 | 31.81 | 0 | 1,579 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 32.50 | 32.20 | 0 | 1,383 | 0.00% |
|
| 2023/06/29 | 0 | 31.87 | 0 | 0.00 | 32.02 | 0 | 1,350 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 34.54 | 31.52 | 0 | 1,179 | 0.00% |
|
| 2023/06/07 | 0 | 31.06 | 0 | 0.00 | 31.57 | 0 | 1,092 | 0.00% |
|
| 2023/06/02 | 0 | 30.59 | 0 | 0.00 | 31.49 | 0 | 1,036 | 0.00% |
|
| 2023/05/15 | 0 | 31.52 | 0 | 0.00 | 31.75 | 0 | 947 | 0.00% |
|
| 2022/10/04 | 1 | 31.15 | 0 | 0.00 | 31.13 | 1 | 531 | 0.19% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 35.46 | 35.46 | -0.1 | 214 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 36.04 | 36.04 | 0 | 214 | -0.01% |
|
| 2022/02/23 | 0.1 | 35.05 | 0 | 0.00 | 35.33 | 0.1 | 216 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 36.30 | 36.20 | 0 | 216 | -0.01% |
|
| 2022/02/08 | 0 | 35.91 | 0 | 0.00 | 36.46 | 0 | 217 | 0.01% |
|