• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00224.5024.52-210,979-0.02%
2025/01/210.424.2100.0024.280.411,0690.00%
2025/01/202.624.2200.0024.222.611,0570.02%
2025/01/170.123.9400.0023.940.111,0870.00%
2025/01/16124.62224.6224.61-110,909-0.01%
2025/01/15024.3000.0024.15010,8300.00%
2025/01/141024.2100.0024.411010,8750.09%
2025/01/134.624.2700.0024.184.611,1300.04%
2025/01/1000.000.124.8824.93-0.110,8490.00%
2025/01/073125.553025.5425.58111,1680.01%
2025/01/06125.23625.1425.21-511,112-0.04%
2025/01/02424.4400.0024.48410,9580.04%
2024/12/31024.7900.0024.91010,8340.00%
2024/12/2600.001224.9924.99-1211,168-0.11%
2024/12/25424.971.824.9124.972.211,3170.02%
2024/12/2400.00724.9424.85-711,526-0.06%
2024/12/20024.5000.0024.39011,6790.00%
2024/12/19524.4000.0024.53511,7030.04%
2024/12/18024.69224.7824.71-211,737-0.02%
2024/12/17124.69224.7124.70-111,815-0.01%
2024/12/16124.5200.0024.48111,9330.01%
2024/12/13124.705024.6324.64-4911,875-0.41%
2024/12/12324.7600.0024.62311,8970.03%
2024/12/11024.5400.0024.40012,0620.00%
2024/12/10424.53524.5824.55-112,049-0.01%
2024/12/0900.00024.7324.69012,1670.00%
2024/12/0600.00524.7724.70-512,446-0.04%
2024/12/05024.810.224.8124.79-0.212,5390.00%
2024/12/04124.78224.7724.78-112,737-0.01%
2024/12/03224.6400.0024.50213,1790.02%
2024/12/02124.3000.0024.40113,1530.01%
2024/11/29123.8800.0023.86113,2410.01%
2024/11/28223.7900.0023.79213,2530.02%
2024/11/272.124.0100.0023.882.113,2260.02%
2024/11/26024.3100.0024.28013,1530.00%
2024/11/25124.8300.0024.64113,1030.01%
2024/11/22124.5700.0024.56113,2130.01%
2024/11/21024.1412.624.1624.13-12.613,241-0.10%
2024/11/20024.3300.0024.32013,2690.00%
2024/11/19124.4300.0024.34113,3530.01%
2024/11/183.424.1500.0024.093.413,4510.03%
2024/11/15124.4000.0024.46113,5310.01%
2024/11/14224.57124.4324.40113,8090.01%
2024/11/12824.831024.8824.69-215,165-0.01%
2024/11/11125.121.125.1825.31-0.115,4430.00%
2024/11/08225.3500.0025.27215,7920.01%
2024/11/071225.18425.2025.17816,1040.05%
2024/11/06425.01125.0324.92316,4270.02%
2024/11/04024.3600.0024.57017,7540.00%
2024/11/01923.9600.0024.31918,8300.05%
2024/10/30224.48124.5024.41119,5500.01%
2024/10/2916.624.43524.2724.4211.620,0320.06%
2024/10/28225.1800.0024.93220,0030.01%
2024/10/25124.99124.8824.99020,1620.00%
2024/10/24124.95624.8524.68-520,305-0.02%
2024/10/2311.424.9400.0024.9511.420,6860.06%
2024/10/22225.0500.0025.07220,9870.01%
2024/10/21525.050.525.0624.974.521,6730.02%
2024/10/18924.92125.0724.82821,9690.04%
2024/10/1731.224.4300.0024.4831.222,4450.14%
2024/10/16124.16524.1624.43-422,949-0.02%
2024/10/15224.5800.0024.64223,3470.01%
2024/10/142124.0700.0024.202123,6140.09%
2024/10/111.124.14224.1524.10-0.924,4240.00%
2024/10/09223.846723.8823.76-6524,706-0.26%
2024/10/082.823.44423.4223.47-1.325,0600.00%
2024/10/07223.6000.0023.61226,0100.01%
2024/10/04123.21423.2123.11-326,530-0.01%
2024/10/01123.22123.1523.14026,7210.00%
2024/09/300.123.10523.4623.10-4.926,994-0.02%
2024/09/27323.9600.0023.79326,8280.01%
2024/09/26423.8300.0023.75426,8480.01%
2024/09/25323.63723.6023.61-426,778-0.01%
2024/09/24423.0100.0023.21426,6730.01%
2024/09/23322.951.522.9922.961.526,8100.01%
2024/09/20423.0200.0022.84427,1920.01%
2024/09/19522.511022.6722.67-527,400-0.02%
2024/09/1811.422.4600.0022.3211.427,7170.04%
2024/09/16122.5500.0022.70127,9050.00%
2024/09/13022.6400.0022.63028,1620.00%
2024/09/120.322.4500.0022.620.328,4970.00%
2024/09/111.221.8500.0021.831.228,3740.00%
2024/09/100.322.0300.0021.880.328,4040.00%
2024/09/091521.8900.0021.941528,3450.05%
2024/09/06222.3300.0022.32228,2890.01%
2024/09/05322.0600.0022.03328,3450.01%
2024/09/0417.322.2200.0022.0917.328,2340.06%
2024/09/020.123.2300.0023.210.127,9610.00%
2024/08/3000.001123.4023.32-1127,917-0.04%
2024/08/292.123.053023.2823.33-27.928,034-0.10%
2024/08/28123.1000.0023.45127,9460.00%
2024/08/26123.2000.0023.22128,0650.00%
2024/08/2310.123.01223.0523.298.127,9460.03%
2024/08/220.223.3600.0023.220.227,8310.00%
2024/08/21123.300.323.3523.340.727,9050.00%
2024/08/20023.6700.0023.56027,7420.00%
2024/08/1900.00123.5523.52-127,7240.00%
2024/08/16323.4800.0023.43327,6330.01%
2024/08/15223.9400.0023.92227,2700.01%
2024/08/14624.19124.2024.13526,4950.02%
2024/08/13523.8800.0023.82525,8400.02%
2024/08/12223.6300.0023.67225,5150.01%
2024/08/0900.004223.2123.08-4225,222-0.17%
2024/08/081722.62122.7322.501624,8800.06%
2024/08/072622.8900.0023.012624,4360.11%
2024/08/064221.9516.822.1322.1625.223,8030.11%
2024/08/0523.121.63221.6621.1821.122,8960.09%
2024/08/0223.323.6700.0023.4023.321,8630.11%
2024/08/01124.8000.0024.74120,8440.00%
2024/07/290.224.2900.0024.130.219,9160.00%
2024/07/2613.123.9800.0024.1113.119,7170.07%
2024/07/23724.8200.0024.95719,3800.04%
2024/07/221.324.672224.2524.29-20.719,236-0.11%
2024/07/19325.301025.3325.13-718,495-0.04%
2024/07/1814.225.6000.0025.5914.218,2240.08%
2024/07/17226.45326.5826.31-117,487-0.01%
2024/07/16126.71226.6326.60-117,097-0.01%
2024/07/124.326.6700.0026.504.316,5120.03%
2024/07/11327.3900.0027.35315,6460.02%
2024/07/10126.8400.0027.03115,4530.01%
2024/07/09227.0000.0026.99215,1430.01%
2024/07/0800.00226.7926.90-214,306-0.01%
2024/07/0400.00426.0826.10-413,652-0.03%
2024/07/02325.28225.5725.34113,3770.01%
2024/07/011025.7300.0025.581013,2680.08%
2024/06/2800.00525.5025.56-513,370-0.04%
2024/06/27125.2000.0025.30113,4270.01%
2024/06/26125.3200.0025.36113,3760.01%
2024/06/25525.02524.7525.18013,1680.00%
2024/06/248.125.2800.0025.218.112,9620.06%
2024/06/215.325.77125.8225.834.312,7070.03%
2024/06/203.525.921125.8626.03-7.512,435-0.06%
2024/06/19225.4900.0025.62212,3850.02%
2024/06/1800.00424.7824.79-412,383-0.03%
2024/06/17624.4600.0024.45612,4860.05%
2024/06/14124.1300.0024.43112,6050.01%
2024/06/1300.00124.3224.20-112,741-0.01%
2024/06/12123.603023.5723.70-2912,754-0.23%
2024/06/07723.2000.0023.16712,7950.05%
2024/06/060.123.3100.0023.350.112,9110.00%
2024/06/05122.7300.0022.72112,8700.01%
2024/06/04622.5800.0022.56613,2840.05%
2024/05/31322.5800.0022.55313,5730.02%
2024/05/29123.4700.0023.32113,9230.01%
2024/05/28123.4800.0023.54114,0230.01%
2024/05/2700.001723.2823.45-1714,144-0.12%
2024/05/2300.002122.8622.86-2114,327-0.15%
2024/05/1600.001022.6022.31-1014,982-0.07%
2024/05/15222.189.522.1822.15-7.514,911-0.05%
2024/05/1400.001121.9122.01-1115,425-0.07%
2024/05/1000.00321.6721.66-315,486-0.02%
2024/05/0900.00121.7521.70-115,517-0.01%
2024/05/0600.001021.3021.36-1015,568-0.06%
2024/05/02120.78120.8520.82015,7470.00%
2024/04/3000.00221.1521.01-215,729-0.01%
2024/04/29121.0000.0021.04115,7980.01%
2024/04/2600.00120.8220.72-115,804-0.01%
2024/04/2400.00120.7820.77-115,937-0.01%
2024/04/2300.001.219.9119.95-1.216,085-0.01%
2024/04/1900.003.520.1920.01-3.516,563-0.02%
2024/04/161.520.5900.0020.651.516,3350.01%
2024/04/157.521.4600.0021.297.516,1210.05%
2024/04/1200.00121.7921.79-116,083-0.01%
2024/04/11821.7300.0021.79816,0900.05%
2024/04/10121.99322.0221.94-216,169-0.01%
2024/04/0900.00921.9621.98-916,329-0.06%
2024/04/0800.00121.7321.68-116,286-0.01%
2024/04/0200.00221.6421.71-216,391-0.01%
2024/04/01221.3700.0021.33216,5310.01%
2024/03/2800.00121.3021.45-116,652-0.01%
2024/03/26121.1500.0021.06116,4880.01%
2024/03/22121.24421.2721.34-316,687-0.02%
2024/03/2100.00421.0521.20-416,547-0.02%
2024/03/2000.00220.9020.68-216,371-0.01%
2024/03/1900.00220.6620.83-216,663-0.01%
2024/03/1800.00220.5620.79-216,596-0.01%
2024/03/132020.863.320.7420.6816.716,0610.10%
2024/03/12420.59420.6420.70015,8910.00%
2024/03/1100.001.120.3420.36-1.115,764-0.01%
2024/03/081420.49320.6620.421115,6250.07%
2024/03/07220.261220.3820.30-1015,092-0.07%
2024/03/0600.00219.9019.99-214,767-0.01%
2024/03/04219.56219.6019.59014,3830.00%
2024/03/01119.10219.2519.09-114,042-0.01%
2024/02/29119.10519.1319.17-413,947-0.03%
2024/02/27119.15519.0519.16-413,803-0.03%
2024/02/2600.00519.2419.26-513,672-0.04%
2024/02/2300.00118.819.2019.15-118.813,501-0.88% 大賣/鉅額交易
2024/02/2200.001118.9718.97-1113,346-0.08%
2024/02/210.118.73118.7218.71-0.913,128-0.01%
2024/02/2000.00318.8018.83-313,257-0.02%
2024/02/193.118.65218.6518.651.113,1710.01%
2024/02/16118.7000.0018.70113,2540.01%
2024/02/1500.00618.8218.81-613,225-0.05%
2024/02/0500.0010.318.0718.11-10.312,711-0.08%
2024/01/30118.10118.1118.15012,5480.00%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音