• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00332.8132.88-31,774-0.17%
2025/01/15331.3300.0031.3631,7640.17%
2024/12/2500.00432.7932.79-41,825-0.22%
2024/12/2400.00532.2032.19-51,831-0.27%
2024/12/23531.5500.0031.8851,8470.27%
2024/12/1900.00431.7731.86-41,827-0.22%
2024/12/1200.00132.4332.41-11,835-0.05%
2024/12/0600.00731.9231.98-71,879-0.37%
2024/12/02731.24231.3031.4151,8550.27%
2024/11/29130.7400.0030.8911,8520.05%
2024/11/2800.000.630.8030.78-0.61,842-0.03%
2024/11/2700.00330.9330.87-31,871-0.16%
2024/11/26131.1400.0031.1711,9050.05%
2024/11/2500.001331.8431.79-131,886-0.69%
2024/11/2200.00131.5431.53-11,876-0.05%
2024/11/20131.6000.0031.5711,8650.05%
2024/11/15131.0200.0030.9811,8560.05%
2024/11/13131.47131.5031.5001,8370.00%
2024/11/12132.13132.3032.1201,8300.00%
2024/11/08231.2700.0031.1821,7040.12%
2024/11/06129.7700.0029.9911,7050.06%
2024/11/01328.9200.0029.0431,9890.15%
2024/10/3000.00130.1530.03-12,033-0.05%
2024/10/29130.0300.0030.0512,0490.05%
2024/10/2800.00330.4530.46-32,024-0.15%
2024/10/2500.00130.0630.00-12,004-0.05%
2024/10/24229.72229.7729.6501,9980.00%
2024/10/2100.00229.6329.46-22,124-0.09%
2024/10/1700.000.329.2129.25-0.32,176-0.01%
2024/10/1500.00229.7229.71-22,209-0.09%
2024/10/14229.3400.0029.3822,2560.09%
2024/10/0900.00129.5029.38-12,392-0.04%
2024/10/0700.00129.2429.24-12,456-0.04%
2024/09/2700.00529.0028.98-52,521-0.20%
2024/09/2600.00129.0428.85-12,521-0.04%
2024/09/2300.00128.0728.05-12,505-0.04%
2024/09/20228.1400.0028.0922,5270.08%
2024/09/19227.5800.0027.6322,5600.08%
2024/09/1300.001127.4427.47-112,707-0.41%
2024/09/04626.4600.0026.3062,9190.21%
2024/08/30127.5800.0027.5813,0000.03%
2024/08/291027.33127.3827.3893,0170.30%
2024/08/27127.8100.0027.8913,0060.03%
2024/08/2200.00228.1428.15-23,158-0.06%
2024/08/21427.97228.0028.0223,1920.06%
2024/08/1900.00427.8627.75-43,215-0.12%
2024/08/1500.00126.9326.95-13,210-0.03%
2024/08/14226.9000.0026.9023,1980.06%
2024/08/1200.00125.9225.97-13,206-0.03%
2024/08/09225.8400.0025.7423,1990.06%
2024/08/07225.920.425.9325.951.63,1730.05%
2024/08/061.425.42125.8025.590.43,1180.01%
2024/08/05524.9100.0024.3052,9650.17%
2024/08/02926.6500.0026.4792,8790.31%
2024/07/29127.7200.0027.6612,8610.03%
2024/07/26127.3500.0027.3812,8980.03%
2024/07/23129.2200.0029.2112,8680.03%
2024/07/1900.00129.2329.18-12,798-0.04%
2024/07/18329.3000.0029.2832,8240.11%
2024/07/1700.00130.3630.21-12,754-0.04%
2024/07/16230.4900.0030.4822,7540.07%
2024/07/15430.3800.0030.5042,7860.14%
2024/07/12729.84129.8029.7362,7370.22%
2024/07/0900.00230.0130.12-22,622-0.08%
2024/07/04129.5900.0029.6112,5220.04%
2024/07/01128.2100.0028.2412,5000.04%
2024/06/26828.1700.0028.1982,5410.31%
2024/06/25227.2100.0027.5222,5190.08%
2024/06/24127.8000.0027.8012,4760.04%
2024/06/21228.1900.0028.1722,4550.08%
2024/06/20128.6300.0028.7412,4050.04%
2024/06/19328.61128.5828.6322,3510.09%
2024/06/17327.81127.8627.8322,3500.08%
2024/06/13227.8100.0027.9022,3090.09%
2024/06/07227.3300.0027.3322,2400.09%
2024/06/05126.725.426.7526.80-4.42,212-0.20%
2024/06/0300.00226.7526.75-22,330-0.09%
2024/05/30126.64126.6326.6202,3730.00%
2024/05/281126.5600.0026.63112,3720.46%
2024/05/271.426.3000.0026.431.42,3100.06%
2024/05/2400.00225.9825.95-22,284-0.09%
2024/05/23125.9800.0026.0112,2620.04%
2024/05/1600.00225.2025.14-22,331-0.09%
2024/05/0300.00224.2024.17-22,517-0.08%
2024/04/2400.00223.8423.89-22,597-0.08%
2024/04/2300.00122.8122.81-12,598-0.04%
2024/04/22022.5800.0022.5602,6030.00%
2024/04/19223.0600.0023.0622,5770.08%
2024/04/09124.5600.0024.6412,4910.04%
2024/04/08524.42024.4624.4252,4780.20%
2024/04/0200.000.124.7524.70-0.12,4680.00%
2024/04/01224.79024.8624.7522,4630.08%
2024/03/19024.09424.0224.12-42,591-0.15%
2024/03/15123.8800.0023.8612,6140.04%
2024/03/14024.4500.0024.4002,5940.00%
2024/03/130.124.70324.7424.74-2.92,598-0.11%
2024/03/120.224.1800.0024.190.22,5730.01%
2024/03/11024.19124.1224.01-12,571-0.04%
2024/03/08225.09025.1124.9922,5110.08%
2024/03/06124.1700.0024.1712,3660.04%
2024/03/01123.6000.0023.7012,2830.04%
2024/02/2600.00223.0923.10-22,215-0.09%
2024/02/2200.001.122.5022.57-1.12,210-0.05%
2024/02/2000.000.322.3822.27-0.32,209-0.01%
2024/02/1900.000.322.4222.33-0.32,251-0.01%
2024/02/162.122.43122.4222.431.12,3670.04%
2024/02/151.822.08522.2522.26-3.22,491-0.13%
2024/02/0100.000.420.4620.43-0.42,430-0.01%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音