富邦特選高股息30 (00900)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.66
漲跌
▲0.15
漲幅
+0.91%
成交量
13,657張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	16.51	16.51	-1	14,970	-0.01%
2024/06/11	0	0.00	1	16.50	16.46	-1	15,403	-0.01%
2024/06/07	0	0.00	10	16.57	16.56	-10	16,119	-0.06%
2024/06/06	0	0.00	13	16.48	16.48	-13	16,720	-0.08%
2024/06/04	1	16.22	0	0.00	16.26	1	18,676	0.01%
2024/05/31	0	0.00	1	16.40	16.21	-1	20,117	0.00%
2024/05/28	0	0.00	1.5	16.43	16.42	-1.5	21,119	-0.01%
2024/05/27	0.2	16.43	8	16.46	16.43	-7.8	21,365	-0.04%
2024/05/24	0	0.00	17	16.24	16.24	-17	21,557	-0.08%
2024/05/23	0.1	16.15	1	16.15	16.17	-0.9	21,847	0.00%
2024/05/22	1	16.12	1	16.18	16.19	0	22,090	0.00%
2024/05/21	0	0.00	5	16.12	16.05	-5	22,401	-0.02%
2024/05/20	0.1	16.19	0	0.00	16.19	0.1	22,589	0.00%
2024/05/16	0	0.00	12	16.19	16.22	-12	23,031	-0.05%
2024/05/15	0	0.00	11	16.02	15.94	-11	22,769	-0.05%
2024/05/14	0.3	15.99	5	15.99	15.99	-4.7	22,848	-0.02%
2024/05/10	0	0.00	2	15.97	15.96	-2	22,924	-0.01%
2024/05/09	0.2	15.84	0	0.00	15.78	0.2	22,803	0.00%
2024/05/08	5	15.89	15	15.89	15.86	-10	22,827	-0.04%
2024/05/07	0.1	15.89	0	0.00	15.90	0.1	22,841	0.00%
2024/05/06	1	15.88	1	15.95	15.91	0	22,687	0.00%
2024/05/03	0.2	15.85	0	0.00	15.75	0.2	22,492	0.00%
2024/05/02	0	0.00	1	15.65	15.79	-1	22,507	0.00%
2024/04/29	0	0.00	5	15.62	15.67	-5	22,664	-0.02%
2024/04/24	0	0.00	1	15.33	15.33	-1	22,862	0.00%
2024/04/19	1	15.20	0	0.00	15.10	1	22,928	0.00%
2024/04/16	5	15.34	4	15.36	15.36	1	22,781	0.00%
2024/04/15	0	0.00	0	15.93	15.79	0	22,618	0.00%
2024/04/10	0	0.00	12	15.97	15.98	-12	22,821	-0.05%
2024/04/09	0	0.00	1	15.92	15.93	-1	22,919	0.00%
2024/04/02	0	0.00	28	15.92	15.95	-28	23,035	-0.12%
2024/04/01	0.2	15.86	0	0.00	15.85	0.2	23,075	0.00%
2024/03/29	0	0.00	2	15.97	16.00	-2	23,220	-0.01%
2024/03/28	0	0.00	10	16.10	15.98	-10	23,050	-0.04%
2024/03/27	0	0.00	10	15.96	15.97	-10	22,725	-0.04%
2024/03/26	0	0.00	30.2	15.61	15.71	-30.2	22,496	-0.13%
2024/03/25	2.1	15.76	1	15.92	15.81	1.1	22,290	0.00%
2024/03/21	1	16.26	9	16.16	16.14	-8	22,115	-0.04%
2024/03/20	3	16.33	2	16.35	16.17	1	22,115	0.00%
2024/03/19	7	15.98	5	15.87	16.08	2	22,138	0.01%
2024/03/18	1	15.48	0	0.00	15.65	1	21,633	0.00%
2024/03/15	0.2	15.53	1	15.65	15.46	-0.8	21,563	0.00%
2024/03/14	0	0.00	30	15.75	15.74	-30	21,504	-0.14%
2024/03/13	0	0.00	3	16.04	16.06	-3	21,287	-0.01%
2024/03/12	0	0.00	1	15.71	15.73	-1	20,630	0.00%
2024/03/11	0.2	15.25	12	15.30	15.30	-11.8	20,149	-0.06%
2024/03/08	11	15.40	29	15.38	15.36	-18	19,717	-0.09%
2024/03/07	2	15.01	10.5	14.99	15.18	-8.5	18,341	-0.05%
2024/03/06	0	0.00	1	14.74	14.82	-1	17,296	-0.01%
2024/03/05	0	0.00	1	14.70	14.71	-1	17,058	-0.01%
2024/03/01	0.2	14.42	12.4	14.44	14.40	-12.2	17,007	-0.07%
2024/02/29	2.2	14.35	0	0.00	14.37	2.2	16,833	0.01%
2024/02/27	0.1	14.29	2	14.32	14.34	-1.9	16,641	-0.01%
2024/02/26	5	14.39	11.5	14.40	14.44	-6.5	16,393	-0.04%
2024/02/23	1.2	14.33	58	14.34	14.31	-56.8	16,017	-0.35%
2024/02/22	0	0.00	15.4	14.28	14.30	-15.4	16,015	-0.10%
2024/02/21	6	14.13	3	14.14	14.10	3	15,760	0.02%
2024/02/20	3	14.02	8	14.01	14.05	-5	15,657	-0.03%
2024/02/19	2	13.76	0	0.00	13.87	2	15,367	0.01%
2024/02/16	0	0.00	24	13.79	13.77	-24	15,564	-0.15%
2024/02/15	3.1	13.75	7	13.76	13.78	-3.9	15,549	-0.03%
2024/02/05	1	13.70	30	13.73	13.75	-29	15,504	-0.19%
2024/02/02	1	13.78	0	0.00	13.77	1	15,382	0.01%
2024/02/01	2.2	13.80	0	0.00	13.81	2.2	15,349	0.01%
2024/01/31	4	13.83	0	0.00	13.86	4	15,552	0.03%
2024/01/26	2	13.85	0	0.00	13.78	2	15,701	0.01%
2024/01/25	4.6	13.88	300	13.87	13.88	-295.4	15,781	-1.87%	大賣/鉅額交易
2024/01/23	0	0.00	1	13.80	13.80	-1	15,512	-0.01%
2024/01/19	0	0.00	38	13.70	13.70	-38	15,259	-0.25%
2024/01/17	0.1	13.56	0	0.00	13.54	0.1	15,089	0.00%
2024/01/16	2	13.69	0	0.00	13.69	2	15,016	0.01%
2024/01/15	0	0.00	200	13.81	13.82	-200	14,975	-1.34%	大賣/鉅額交易
2024/01/12	0	0.00	2	13.71	13.71	-2	14,925	-0.01%
2024/01/11	0	0.00	20	13.68	13.68	-20	14,856	-0.13%
2024/01/09	0.1	13.70	0	0.00	13.68	0.1	14,911	0.00%
2024/01/04	0.2	13.74	0	0.00	13.72	0.2	14,841	0.00%
2024/01/03	1.1	13.68	0	0.00	13.70	1.1	14,925	0.01%
2024/01/02	0	13.82	0	0.00	13.82	0	14,776	0.00%
2023/12/29	0	0.00	1	13.77	13.78	-1	14,727	-0.01%
2023/12/27	0	0.00	70	13.85	13.83	-70	14,763	-0.47%
2023/12/26	57	13.77	1	13.77	13.77	56	14,760	0.38%
2023/12/25	0.1	13.69	0	13.71	13.67	0.1	14,577	0.00%
2023/12/22	1	13.76	28	13.77	13.78	-27	14,416	-0.19%
2023/12/21	1	13.74	2	13.77	13.78	-1	14,378	-0.01%
2023/12/20	0.1	13.83	0	0.00	13.84	0.1	14,312	0.00%
2023/12/19	2	13.74	4	13.77	13.81	-2	14,248	-0.01%
2023/12/18	0.1	13.90	15	13.90	13.91	-14.9	14,213	-0.10%
2023/12/15	4.1	13.95	0	0.00	13.92	4.1	14,122	0.03%
2023/12/14	3	13.83	7	13.85	13.87	-4	13,887	-0.03%
2023/12/13	0	0.00	2	13.65	13.65	-2	13,422	-0.01%
2023/12/12	0	0.00	12	13.53	13.52	-12	13,314	-0.09%
2023/12/11	0	0.00	10	13.40	13.43	-10	13,246	-0.08%
2023/12/07	1	13.30	0	0.00	13.30	1	12,911	0.01%
2023/12/06	0.3	13.34	8	13.35	13.34	-7.7	12,981	-0.06%
2023/12/05	203.1	13.28	1	13.26	13.30	202.1	12,870	1.57%	大買/鉅額交易
2023/12/04	3	13.33	42	13.36	13.33	-39	12,866	-0.30%
2023/11/29	0	0.00	2	13.28	13.26	-2	12,812	-0.02%
2023/11/28	0	0.00	10	13.10	13.13	-10	12,354	-0.08%
2023/11/27	4	13.02	0	0.00	13.00	4	12,212	0.03%
2023/11/22	3	13.02	3	13.03	13.02	0	12,334	0.00%
2023/11/21	1	13.07	0.4	13.02	13.06	0.6	12,526	0.00%
2023/11/20	0	0.00	77	12.90	12.95	-77	12,464	-0.62%
2023/11/16	1	12.85	0	0.00	12.86	1	12,412	0.01%
2023/11/15	77	13.08	56.1	13.08	13.07	20.9	12,366	0.17%
2023/11/14	17	12.97	2	12.97	12.98	15	12,311	0.12%
2023/11/13	40	12.95	0.2	13.07	12.94	39.8	12,490	0.32%
2023/11/09	2	12.97	2	13.01	13.02	0	14,395	0.00%
2023/11/08	0	0.00	8	13.03	13.01	-8	16,068	-0.05%
2023/11/06	1	12.93	0	0.00	12.92	1	18,038	0.01%
2023/11/03	0	0.00	73	12.81	12.81	-73	18,940	-0.39%
2023/11/02	73	12.75	19	12.73	12.75	54	20,345	0.27%
2023/10/31	12	12.53	0	0.00	12.43	12	21,629	0.06%
2023/10/26	6	12.42	0	0.00	12.42	6	23,571	0.03%
2023/10/24	0	0.00	1	12.50	12.54	-1	23,950	0.00%
2023/10/23	6.1	12.46	0	0.00	12.42	6.1	23,954	0.03%
2023/10/20	17	12.43	0	0.00	12.54	17	24,038	0.07%
2023/10/19	2	12.57	10	12.60	12.62	-8	24,099	-0.03%
2023/10/18	1	12.60	0	0.00	12.59	1	24,192	0.00%
2023/10/17	0	0.00	0.1	12.80	12.74	-0.1	24,095	0.00%
2023/10/16	2	12.78	0	0.00	12.78	2	24,264	0.01%
2023/10/13	0	0.00	50	12.83	12.85	-50	24,659	-0.20%
2023/10/12	50	12.90	0	0.00	12.91	50	24,937	0.20%
2023/10/11	1	12.89	60	12.85	12.84	-59	25,292	-0.23%
2023/10/06	0	0.00	18	12.76	12.75	-18	25,545	-0.07%
2023/10/03	1	12.70	1	12.74	12.70	0	25,752	0.00%
2023/10/02	0	0.00	3	12.78	12.76	-3	25,771	-0.01%
2023/09/25	0	0.00	6	12.67	12.67	-6	26,236	-0.02%
2023/09/22	0	0.00	6	12.56	12.58	-6	26,257	-0.02%
2023/09/21	23.1	12.53	0	0.00	12.52	23.1	26,349	0.09%
2023/09/20	10	12.68	0	0.00	12.68	10	26,289	0.04%
2023/09/19	6	12.78	10	12.78	12.76	-4	26,388	-0.02%
2023/09/18	1	12.81	12	12.81	12.81	-11	26,396	-0.04%
2023/09/15	0	0.00	50	12.81	12.86	-50	26,480	-0.19%
2023/09/14	0	0.00	1	12.77	12.77	-1	26,393	0.00%
2023/09/13	1	12.59	0	0.00	12.62	1	26,299	0.00%
2023/09/12	1	12.49	0	0.00	12.58	1	26,385	0.00%
2023/09/11	10	12.50	0	0.00	12.52	10	26,478	0.04%
2023/09/08	6.2	12.60	11	12.61	12.61	-4.8	26,418	-0.02%
2023/09/07	3	12.63	0	0.00	12.62	3	26,526	0.01%
2023/09/06	1	12.67	22	12.65	12.67	-21	26,572	-0.08%
2023/09/04	10	12.50	57	12.56	12.56	-47	26,588	-0.18%
2023/09/01	51	12.51	4	12.53	12.51	47	26,540	0.18%
2023/08/31	0	0.00	2	12.54	12.52	-2	26,575	-0.01%
2023/08/30	0.6	12.51	6	12.50	12.51	-5.4	26,616	-0.02%
2023/08/29	2	12.39	0	0.00	12.43	2	26,940	0.01%
2023/08/28	0.1	12.35	0	0.00	12.36	0.1	26,906	0.00%
2023/08/25	32.6	12.41	0	0.00	12.38	32.6	26,873	0.12%
2023/08/24	8	12.54	0	0.00	12.52	8	26,757	0.03%
2023/08/23	2	12.39	100	12.44	12.47	-98	26,778	-0.37%
2023/08/22	1	12.40	5	12.44	12.40	-4	26,801	-0.01%
2023/08/21	3	12.48	0	0.00	12.40	3	26,836	0.01%
2023/08/18	5	12.43	0	0.00	12.40	5	26,768	0.02%
2023/08/17	1	12.48	0	0.00	12.51	1	26,433	0.00%
2023/08/16	11	12.43	5	12.41	12.48	6	26,149	0.02%
2023/08/15	37	13.14	1	13.11	13.16	36	25,533	0.14%
2023/08/14	77.3	12.99	5	12.99	12.98	72.3	24,149	0.30%
2023/08/11	21.5	13.12	0	0.00	13.09	21.5	22,424	0.10%
2023/08/10	53.2	13.12	0	0.00	13.08	53.2	21,483	0.25%
2023/08/09	33.2	13.31	0	0.00	13.30	33.2	20,217	0.16%
2023/08/08	34	13.46	0	0.00	13.38	34	19,182	0.18%
2023/08/07	93	13.46	60	13.46	13.52	33	17,682	0.19%
2023/08/04	50.2	13.26	0	0.00	13.30	50.2	17,109	0.29%
2023/08/02	21.3	13.52	13	13.61	13.30	8.3	16,276	0.05%
2023/08/01	14	13.59	26	13.52	13.59	-12	14,944	-0.08%
2023/07/31	4	13.74	14.5	13.88	13.62	-10.5	14,827	-0.07%
2023/07/26	2	13.47	0	0.00	13.43	2	14,570	0.01%
2023/07/25	3	13.49	0	0.00	13.47	3	14,538	0.02%
2023/07/24	1	13.40	100	13.37	13.44	-99	14,358	-0.69%
2023/07/21	2	13.13	2	13.31	13.34	0	14,278	0.00%
2023/07/20	100	13.28	0.1	13.32	13.28	99.9	14,356	0.70%
2023/07/19	22	13.25	0	0.00	13.18	22	14,338	0.15%
2023/07/18	2	13.40	0	0.00	13.37	2	14,290	0.01%
2023/07/17	2	13.48	4	13.48	13.46	-2	13,898	-0.01%
2023/07/14	0	0.00	15	13.48	13.44	-15	13,617	-0.11%
2023/07/13	12.1	13.20	16.8	13.16	13.09	-4.7	13,153	-0.04%
2023/07/12	1	12.80	0	0.00	12.86	1	12,687	0.01%
2023/07/11	1	12.63	2	12.66	12.66	-1	12,435	-0.01%
2023/07/10	1	12.38	0	0.00	12.38	1	12,277	0.01%
2023/07/07	0	0.00	2	12.43	12.40	-2	12,280	-0.02%
2023/07/06	1	12.61	0	0.00	12.50	1	12,227	0.01%
2023/07/05	2	12.57	5	12.63	12.56	-3	12,092	-0.02%
2023/07/04	10	12.60	10	12.61	12.62	0	11,962	0.00%
2023/07/03	3	12.44	60	12.48	12.46	-57	11,721	-0.49%
2023/06/29	0.1	12.12	1	12.16	12.10	-0.9	11,487	-0.01%
2023/06/28	0.2	12.03	1	12.09	12.02	-0.8	11,363	-0.01%
2023/06/27	1	12.05	0	0.00	12.02	1	11,259	0.01%
2023/06/26	1	12.17	0	0.00	12.16	1	11,068	0.01%
2023/06/21	0	0.00	5	12.21	12.31	-5	11,006	-0.05%
2023/06/20	1	12.20	8	12.21	12.20	-7	10,842	-0.06%
2023/06/16	0	0.00	3	12.37	12.35	-3	10,579	-0.03%
2023/06/15	67	12.43	3	12.40	12.43	64	10,414	0.61%
2023/06/14	10	12.32	2	12.33	12.30	8	10,234	0.08%
2023/06/13	0	0.00	9	12.18	12.22	-9	10,203	-0.09%
2023/06/12	1	12.14	23	12.16	12.12	-22	10,077	-0.22%
2023/06/09	0	0.00	7	12.09	12.12	-7	9,995	-0.07%
2023/06/08	1	12.00	145	12.00	12.00	-144	9,950	-1.45%	大賣/鉅額交易
2023/06/07	120.2	12.07	0	0.00	12.07	120.2	10,026	1.20%	大買/鉅額交易
2023/06/05	1	12.06	1.5	12.09	12.05	-0.5	10,141	0.00%
2023/06/02	1	12.08	0	0.00	12.00	1	10,147	0.01%
2023/05/29	1	11.85	21	11.87	11.87	-20	9,799	-0.20%
2023/05/26	0.1	11.73	28	11.74	11.71	-27.9	9,635	-0.29%
2023/05/25	0	0.00	10	11.61	11.64	-10	9,628	-0.10%
2023/05/24	10	11.56	0	0.00	11.56	10	9,536	0.10%
2023/05/23	1	11.52	8	11.51	11.55	-7	9,528	-0.07%
2023/05/22	0	0.00	4.2	11.52	11.50	-4.2	9,495	-0.04%
2023/05/18	0	0.00	95	11.39	11.42	-95	9,505	-1.00%
2023/05/16	8.9	11.27	0	0.00	11.27	8.9	9,622	0.09%
2023/05/15	1	11.13	42	11.16	11.17	-41	9,742	-0.42%
2023/05/12	1	11.09	0	0.00	11.21	1	9,799	0.01%
2023/05/11	2	11.17	62	11.16	11.16	-60	9,795	-0.61%
2023/05/10	3	11.22	0	0.00	11.23	3	9,911	0.03%
2023/05/09	0	0.00	1	11.28	11.29	-1	9,927	-0.01%
2023/05/08	387	11.32	5	11.30	11.32	382	10,118	3.78%	大買/鉅額交易
2023/05/05	0	0.00	1	11.34	11.30	-1	10,306	-0.01%
2023/05/04	2	11.32	0	0.00	11.33	2	10,519	0.02%
2023/05/03	50	11.21	68.5	11.29	11.31	-18.5	10,386	-0.18%
2023/05/02	2	11.42	13	11.40	11.42	-11	10,081	-0.11%
2023/04/27	1	11.29	0	0.00	11.28	1	10,254	0.01%
2023/04/26	3	11.15	1	11.21	11.19	2	10,281	0.02%
2023/04/25	8.1	11.23	4	11.25	11.21	4.1	10,246	0.04%
2023/04/24	0	0.00	13	11.45	11.46	-13	10,025	-0.13%
2023/04/21	4.1	11.44	0	0.00	11.40	4.1	9,973	0.04%
2023/04/20	1.1	11.58	6	11.58	11.58	-4.9	9,844	-0.05%
2023/04/19	0	0.00	39	11.68	11.65	-39	9,888	-0.39%
2023/04/17	3	11.80	0	0.00	11.80	3	9,777	0.03%
2023/04/13	4	11.74	0	0.00	11.71	4	9,738	0.04%
2023/04/12	0	0.00	21	11.81	11.81	-21	9,679	-0.22%
2023/04/10	1	11.70	1.9	11.71	11.72	-0.9	9,713	-0.01%
2023/04/07	0	0.00	1	11.69	11.70	-1	9,695	-0.01%
2023/03/31	2	11.75	0	0.00	11.71	2	9,670	0.02%
2023/03/29	2	11.53	0	0.00	11.56	2	9,610	0.02%
2023/03/28	2.1	11.61	149	11.62	11.61	-146.9	9,700	-1.51%	大賣/鉅額交易
2023/03/27	3	11.73	0	0.00	11.75	3	9,645	0.03%
2023/03/24	134.1	11.76	0	0.00	11.75	134.1	9,634	1.39%	大買/鉅額交易
2023/03/22	0	0.00	3	11.69	11.71	-3	9,578	-0.03%
2023/03/17	1	11.52	2	11.55	11.59	-1	9,502	-0.01%
2023/03/13	0	0.00	11	11.60	11.64	-11	9,410	-0.12%
2023/03/10	1	11.65	0	0.00	11.65	1	9,297	0.01%
2023/03/08	1	11.73	0	0.00	11.76	1	9,189	0.01%
2023/03/07	3	11.70	206	11.79	11.81	-203	9,021	-2.25%	大賣/鉅額交易
2023/03/06	200	11.74	0	0.00	11.73	200	8,917	2.24%	大買/鉅額交易
2023/03/02	0	0.00	3	11.46	11.46	-3	8,937	-0.03%
2023/02/24	0.1	11.42	0	0.00	11.37	0.1	8,748	0.00%
2023/02/23	100	11.29	204	11.31	11.36	-104	8,633	-1.20%	大賣/鉅額交易
2023/02/21	1	11.26	0	0.00	11.27	1	8,598	0.01%
2023/02/17	1.1	11.08	0	0.00	11.08	1.1	8,811	0.01%
2023/02/16	4	11.13	0	0.00	11.16	4	8,839	0.05%
2023/02/15	107	11.23	100	11.30	11.21	7	8,922	0.08%	大買/
2023/02/10	101	11.29	21	11.33	11.29	80	8,742	0.92%	大買/
2023/02/09	2	11.36	0	0.00	11.35	2	8,739	0.02%
2023/02/08	0	0.00	3	11.39	11.37	-3	8,723	-0.03%
2023/02/06	29.1	11.18	63	11.19	11.17	-34	8,641	-0.39%
2023/02/03	0.8	11.34	1	11.34	11.33	-0.2	8,423	0.00%
2023/02/02	0	0.00	10	11.29	11.28	-10	8,158	-0.12%
2023/02/01	2	11.09	0	0.00	11.10	2	7,892	0.03%
2023/01/31	0	0.00	1	11.04	11.00	-1	7,823	-0.01%
2023/01/30	1	11.00	63.3	10.92	11.00	-62.3	7,671	-0.81%
2023/01/17	1	10.71	0	0.00	10.75	1	7,516	0.01%
2023/01/12	1	10.84	0	0.00	10.76	1	7,579	0.01%
2023/01/11	1	10.81	0	0.00	10.84	1	7,624	0.01%
2023/01/10	50.3	10.81	101	10.83	10.81	-50.7	7,690	-0.66%	大賣/
2023/01/09	3	10.73	202	10.70	10.78	-199	7,844	-2.54%	大賣/鉅額交易
2023/01/06	200.1	10.60	2	10.57	10.60	198.1	7,836	2.53%	大買/鉅額交易
2023/01/05	0	0.00	1	10.52	10.45	-1	7,990	-0.01%
2023/01/04	5.1	10.43	0	0.00	10.42	5.1	8,121	0.06%
2023/01/03	2	10.48	0	0.00	10.46	2	8,373	0.02%
2022/12/29	1	10.27	0	0.00	10.36	1	8,441	0.01%
2022/12/28	102	10.38	0	0.00	10.35	102	8,490	1.20%	大買/鉅額交易
2022/12/26	1	10.54	0	0.00	10.52	1	8,520	0.01%
2022/12/23	5.1	10.58	0	0.00	10.58	5.1	8,775	0.06%
2022/12/22	0	0.00	3	10.66	10.68	-3	9,040	-0.03%
2022/12/21	1	10.50	0	0.00	10.51	1	9,542	0.01%
2022/12/20	1	10.60	0	0.00	10.48	1	9,732	0.01%
2022/12/19	2.2	10.65	0	0.00	10.64	2.2	10,107	0.02%
2022/12/16	2.1	10.70	0	0.00	10.71	2.1	10,245	0.02%
2022/12/15	0	10.85	0	0.00	10.81	0	10,453	0.00%
2022/12/14	2	10.77	0	0.00	10.76	2	10,616	0.02%
2022/12/13	0.6	10.70	0	0.00	10.67	0.6	10,709	0.01%
2022/12/12	0.1	10.62	0	0.00	10.70	0.1	10,881	0.00%
2022/12/08	3.1	10.62	0	0.00	10.65	3.1	11,090	0.03%
2022/12/07	1.2	10.75	0	0.00	10.68	1.2	11,147	0.01%
2022/12/06	0.1	10.89	2	10.81	10.80	-1.9	11,202	-0.02%
2022/12/02	2	10.96	8	10.95	10.95	-6	11,256	-0.05%
2022/11/30	1	10.78	15	10.78	10.87	-14	11,397	-0.12%
2022/11/28	1	10.70	0	0.00	10.74	1	11,658	0.01%
2022/11/25	0	0.00	1	10.85	10.78	-1	11,927	-0.01%
2022/11/23	3	10.69	2	10.67	10.68	1	11,854	0.01%
2022/11/22	1.1	10.58	0	0.00	10.60	1.1	12,244	0.01%
2022/11/18	2	10.71	2	10.70	10.68	0	12,449	0.00%
2022/11/17	0	0.00	2	10.69	10.71	-2	12,690	-0.02%
2022/11/16	2	10.66	5	10.67	10.68	-3	13,079	-0.02%
2022/11/15	0	0.00	101	10.75	10.75	-101	13,331	-0.76%	大賣/鉅額交易
2022/11/11	6	10.62	31	10.60	10.58	-25	13,779	-0.18%
2022/11/10	0.1	10.37	0	0.00	10.35	0.1	15,104	0.00%
2022/11/09	1	10.37	0	0.00	10.37	1	15,946	0.01%
2022/11/08	2	10.27	0	0.00	10.27	2	16,913	0.01%
2022/11/07	1	10.15	1	10.20	10.22	0	17,373	0.00%
2022/11/04	0.1	10.01	0	0.00	10.04	0.1	17,530	0.00%
2022/11/03	1	9.91	2.4	9.95	9.98	-1.4	17,736	-0.01%
2022/10/28	0.3	9.84	0	0.00	9.77	0.3	18,832	0.00%
2022/10/26	0	0.00	0	9.74	9.77	0	21,434	0.00%
2022/10/25	1	9.75	0	0.00	9.73	1	21,435	0.00%
2022/10/21	0.1	9.83	0	0.00	9.79	0.1	21,303	0.00%
2022/10/20	0	9.72	0	0.00	9.83	0	21,277	0.00%
2022/10/19	1.3	9.95	0	0.00	9.90	1.3	21,231	0.01%
2022/10/18	4	9.85	0	0.00	9.89	4	21,185	0.02%
2022/10/17	1.2	9.56	6	9.71	9.75	-4.8	21,196	-0.02%
2022/10/14	2	9.79	0	0.00	9.78	2	21,057	0.01%
2022/10/13	18.9	9.68	0	0.00	9.65	18.9	21,031	0.09%
2022/10/12	2	9.82	0	0.00	9.86	2	20,866	0.01%
2022/10/11	2.4	9.89	0	0.00	9.87	2.4	20,827	0.01%
2022/10/07	4.1	10.06	0	0.00	10.07	4.1	20,655	0.02%
2022/10/06	0	10.21	0	0.00	10.22	0	20,616	0.00%
2022/10/05	9	10.22	0	0.00	10.22	9	20,674	0.04%
2022/10/04	1	10.09	3	10.13	10.15	-2	20,661	-0.01%
2022/10/03	8	9.94	1	9.96	9.92	7	20,582	0.03%
2022/09/30	3.1	9.93	0	0.00	9.97	3.1	20,603	0.01%
2022/09/29	0	0.00	0.2	10.05	10.00	-0.2	20,423	0.00%
2022/09/28	10.1	10.00	0	0.00	9.96	10.1	20,229	0.05%
2022/09/27	7	10.22	0	0.00	10.21	7	19,811	0.04%
2022/09/26	5.1	10.25	5	10.36	10.23	0.1	19,874	0.00%
2022/09/23	5	10.54	16	10.56	10.52	-11	19,643	-0.06%
2022/09/22	7	10.47	0	0.00	10.55	7	19,670	0.04%
2022/09/21	4	10.64	2	10.64	10.63	2	19,471	0.01%
2022/09/20	5	10.75	1	10.75	10.76	4	19,344	0.02%
2022/09/19	9.1	10.80	0	0.00	10.77	9.1	19,293	0.05%
2022/09/16	6.1	10.85	1	10.85	10.85	5.1	19,181	0.03%
2022/09/15	2.4	10.90	41	10.95	10.95	-38.6	19,226	-0.20%
2022/09/14	5	10.80	0	0.00	10.82	5	19,211	0.03%
2022/09/13	4	10.95	10	10.95	10.95	-6	19,170	-0.03%
2022/09/12	20	10.87	3	10.85	10.86	17	19,251	0.09%
2022/09/08	5	10.55	0	0.00	10.71	5	19,271	0.03%
2022/09/07	7.2	10.51	0	0.00	10.50	7.2	19,231	0.04%
2022/09/06	5	10.61	0	0.00	10.63	5	19,057	0.03%
2022/09/05	107	10.65	5	10.70	10.67	102	18,906	0.54%	大買/鉅額交易
2022/09/02	54	10.73	0	0.00	10.71	54	18,827	0.29%
2022/09/01	29.3	10.75	6	10.77	10.75	23.3	18,673	0.12%
2022/08/31	2.1	10.83	0	0.00	10.91	2.1	18,331	0.01%
2022/08/30	3	10.88	0	0.00	10.87	3	18,236	0.02%
2022/08/29	25	10.76	0.5	10.79	10.79	24.5	18,128	0.14%
2022/08/26	1	11.02	1	11.03	11.02	0	17,757	0.00%
2022/08/25	0.1	10.95	2	10.91	10.94	-1.9	17,636	-0.01%
2022/08/24	5.1	10.86	0	0.00	10.85	5.1	17,585	0.03%
2022/08/23	32	10.92	0	0.00	10.90	32	17,298	0.18%
2022/08/22	3.2	10.99	0	0.00	10.99	3.2	16,802	0.02%
2022/08/19	35.3	11.09	0	0.00	11.05	35.3	16,416	0.22%
2022/08/18	18	11.01	0	0.00	11.03	18	16,155	0.11%
2022/08/17	63.3	11.02	0	0.00	11.03	63.3	15,765	0.40%
2022/08/16	17	11.38	0	0.00	11.38	17	14,340	0.12%
2022/08/15	11.2	12.50	14	12.41	12.50	-2.8	13,429	-0.02%
2022/08/12	13.7	12.24	0	0.00	12.28	13.7	12,382	0.11%
2022/08/11	1	12.25	1	12.23	12.28	0	11,914	0.00%
2022/08/10	6	12.11	5	12.11	12.14	1	11,705	0.01%
2022/08/09	9	12.13	226	12.13	12.15	-217	11,479	-1.89%	大賣/鉅額交易
2022/08/08	2	12.19	0	0.00	12.19	2	11,267	0.02%
2022/08/05	32	12.21	0	0.00	12.21	32	11,050	0.29%
2022/08/04	2.1	12.04	1	12.07	12.10	1.1	11,005	0.01%
2022/08/03	197.2	12.23	1	12.27	12.23	196.2	10,744	1.83%	大買/鉅額交易
2022/08/02	19	12.53	19.6	12.45	12.64	-0.6	9,763	-0.01%
2022/08/01	2	11.72	0	0.00	11.74	2	8,471	0.02%
2022/07/29	0	0.00	1	11.66	11.65	-1	8,556	-0.01%
2022/07/28	0	0.00	1	11.61	11.57	-1	8,586	-0.01%
2022/07/26	4	11.58	0	0.00	11.57	4	8,613	0.05%
2022/07/22	2	11.68	5	11.69	11.70	-3	8,741	-0.03%
2022/07/21	1	11.64	0	0.00	11.73	1	9,004	0.01%
2022/07/19	34	11.48	0	0.00	11.56	34	9,625	0.35%
2022/07/18	44	11.49	0	0.00	11.56	44	9,807	0.45%
2022/07/15	2	11.38	0	0.00	11.37	2	9,824	0.02%
2022/07/13	1	11.44	9	11.40	11.41	-8	9,953	-0.08%
2022/07/12	0.1	11.15	0	0.00	11.15	0.1	10,204	0.00%
2022/07/11	9	11.53	0	0.00	11.44	9	10,279	0.09%
2022/07/07	1.3	11.35	4	11.34	11.39	-2.7	10,358	-0.03%
2022/07/06	0.1	11.32	0	0.00	11.25	0.1	10,648	0.00%
2022/07/05	1	11.56	10	11.65	11.62	-9	11,262	-0.08%
2022/07/04	0	0.00	5	11.75	11.60	-5	11,371	-0.04%
2022/07/01	4.6	11.79	0	0.00	11.69	4.6	11,771	0.04%
2022/06/30	5.2	12.05	4	12.00	12.01	1.2	11,729	0.01%
2022/06/28	0.1	12.45	0	0.00	12.44	0.1	11,762	0.00%
2022/06/23	5.3	12.43	0	0.00	12.42	5.3	12,052	0.04%
2022/06/22	0.2	12.66	0	0.00	12.57	0.2	12,009	0.00%
2022/06/21	0.6	12.83	0	0.00	12.83	0.6	11,973	0.01%
2022/06/20	8.4	12.66	0	0.00	12.57	8.4	12,043	0.07%
2022/06/17	3.2	12.86	1	12.83	12.86	2.2	11,860	0.02%
2022/06/16	0.1	13.01	0	0.00	12.96	0.1	11,842	0.00%
2022/06/14	0.1	13.10	0	0.00	13.14	0.1	12,037	0.00%
2022/06/13	0.1	13.12	0	0.00	13.15	0.1	12,258	0.00%
2022/06/09	0.1	13.48	0	0.00	13.47	0.1	12,650	0.00%
2022/06/08	0	0.00	0.6	13.54	13.51	-0.6	12,824	0.00%
2022/06/07	5	13.46	0	0.00	13.44	5	13,126	0.04%
2022/06/02	1	13.48	14	13.49	13.48	-13	14,165	-0.09%
2022/05/31	0	0.00	17	13.44	13.50	-17	15,286	-0.11%
2022/05/26	5	13.09	0	0.00	12.96	5	15,962	0.03%
2022/05/25	0	0.00	22	12.95	13.03	-22	16,225	-0.14%
2022/05/24	0.1	12.96	0	0.00	12.94	0.1	16,892	0.00%
2022/05/23	1	13.00	0	0.00	13.02	1	16,978	0.01%
2022/05/20	0	13.07	0	0.00	13.07	0	17,528	0.00%
2022/05/19	1	12.95	0	0.00	13.00	1	17,846	0.01%
2022/05/18	0.2	13.21	0	0.00	13.17	0.2	18,042	0.00%
2022/05/17	0.8	13.06	0	0.00	13.03	0.8	18,177	0.00%
2022/05/16	0	0.00	2	12.96	13.04	-2	18,336	-0.01%
2022/05/13	3	12.99	14.1	12.98	12.99	-11.1	18,403	-0.06%
2022/05/12	10.4	12.99	0	0.00	12.94	10.4	18,659	0.06%
2022/05/11	2.1	13.16	0	0.00	13.15	2.1	18,513	0.01%
2022/05/10	3	13.13	0	0.00	13.28	3	18,627	0.02%
2022/05/09	17.2	13.39	3	13.48	13.31	14.2	18,728	0.08%
2022/05/06	4	13.60	0	0.00	13.64	4	18,773	0.02%
2022/05/05	2	13.83	10	13.82	13.84	-8	19,043	-0.04%
2022/05/04	1	13.77	0	0.00	13.77	1	19,436	0.01%
2022/05/03	1	13.69	0	0.00	13.74	1	20,681	0.00%
2022/04/29	1	13.79	0	0.00	13.77	1	21,707	0.00%
2022/04/28	0	0.00	0.1	13.65	13.68	-0.1	23,029	0.00%
2022/04/27	6.1	13.45	0	0.00	13.54	6.1	23,211	0.03%
2022/04/26	8	13.80	20.1	13.90	13.78	-12.1	23,416	-0.05%
2022/04/25	33.2	13.86	0	0.00	13.83	33.2	23,514	0.14%
2022/04/22	1	14.17	0	0.00	14.22	1	23,337	0.00%
2022/04/21	3	14.32	20	14.32	14.31	-17	24,345	-0.07%
2022/04/20	5	14.28	0	0.00	14.29	5	24,646	0.02%
2022/04/19	2.3	14.33	5	14.32	14.30	-2.7	25,087	-0.01%
2022/04/18	27	14.22	4	14.22	14.22	23	25,611	0.09%
2022/04/15	2	14.36	3	14.35	14.36	-1	25,950	0.00%
2022/04/13	2	14.38	0	0.00	14.46	2	27,358	0.01%
2022/04/12	13.3	14.26	0	0.00	14.31	13.3	27,514	0.05%
2022/04/11	19.2	14.42	0	0.00	14.35	19.2	27,609	0.07%
2022/04/08	6	14.55	0	0.00	14.57	6	27,779	0.02%
2022/04/07	20	14.59	0	0.00	14.52	20	27,919	0.07%
2022/04/06	4.5	14.70	0	0.00	14.74	4.5	27,521	0.02%
2022/04/01	7	14.71	0	0.00	14.80	7	27,782	0.03%
2022/03/30	1	14.93	3	14.87	14.91	-2	29,083	-0.01%
2022/03/29	26	14.86	0	0.00	14.87	26	30,711	0.08%
2022/03/28	5.1	14.78	0	0.00	14.88	5.1	34,090	0.01%
2022/03/25	1.1	14.93	0	0.00	14.94	1.1	34,303	0.00%
2022/03/24	1	14.98	10	14.99	15.00	-9	34,683	-0.03%
2022/03/23	0	0.00	6	15.05	15.03	-6	35,158	-0.02%
2022/03/22	1	15.01	0	0.00	15.00	1	35,562	0.00%
2022/03/17	18	15.01	23	15.00	15.04	-5	37,097	-0.01%
2022/03/16	1.1	14.83	0	0.00	14.84	1.1	37,462	0.00%
2022/03/15	1	14.91	0	0.00	14.90	1	37,772	0.00%
2022/03/10	0	0.00	14	14.95	15.01	-14	39,065	-0.04%
2022/03/09	2	14.59	0	0.00	14.67	2	39,452	0.01%
2022/03/08	22	14.64	1	14.67	14.50	21	39,964	0.05%
2022/03/07	41.5	14.81	0	0.00	14.80	41.5	39,616	0.10%
2022/03/04	3	15.14	0	0.00	15.10	3	39,116	0.01%
2022/03/03	150	15.22	0	0.00	15.20	150	39,639	0.38%	大買/鉅額交易
2022/03/02	2	15.09	0	0.00	15.15	2	40,119	0.00%
2022/03/01	3.1	15.12	4	15.09	15.16	-0.9	40,812	0.00%
2022/02/25	1	14.97	0	0.00	14.94	1	41,173	0.00%
2022/02/24	25.3	14.93	0	0.00	14.90	25.3	41,669	0.06%
2022/02/23	22	15.13	0	0.00	15.17	22	41,549	0.05%
2022/02/22	10	15.06	0	0.00	15.05	10	42,303	0.02%
2022/02/21	4	15.16	1.4	15.21	15.25	2.7	42,411	0.01%
2022/02/18	0	0.00	26	15.09	15.14	-26	42,931	-0.06%
2022/02/17	1	15.09	2	15.09	15.06	-1	43,607	0.00%
2022/02/16	1	15.03	70	15.05	15.05	-69	44,456	-0.16%
2022/02/15	11	14.91	0	0.00	14.92	11	45,362	0.02%
2022/02/14	8.1	14.92	0	0.00	14.93	8.1	46,382	0.02%
2022/02/11	3	15.07	10	15.06	15.06	-7	47,122	-0.01%
2022/02/10	16	15.11	4	15.10	15.12	12	48,368	0.02%
2022/02/09	2	15.03	1	15.05	15.09	1	49,433	0.00%
2022/02/08	2	14.92	4	14.90	14.91	-2	50,559	0.00%
2022/02/07	7	14.56	3	14.58	14.76	4	51,755	0.01%
2022/01/26	21	14.45	0	0.00	14.45	21	52,789	0.04%
2022/01/25	21.3	14.46	101	14.41	14.40	-79.8	53,692	-0.15%	大賣/
2022/01/24	38.2	14.57	3	14.56	14.60	35.2	52,605	0.07%
2022/01/21	53.2	14.84	0	0.00	14.81	53.2	51,823	0.10%
2022/01/20	19	14.95	0	0.00	14.97	19	50,100	0.04%
2022/01/19	40.1	14.98	0	0.00	14.95	40.1	51,588	0.08%
2022/01/18	6	15.05	0	0.00	15.03	6	52,320	0.01%
2022/01/17	9.9	14.96	2	14.98	14.98	7.9	53,986	0.01%
2022/01/14	32.1	14.97	0	0.00	14.98	32.1	55,676	0.06%
2022/01/13	3.1	15.05	0	0.00	15.05	3.1	54,319	0.01%
2022/01/12	28.4	15.08	10	15.05	15.05	18.4	56,033	0.03%
2022/01/11	6	15.09	0	0.00	15.08	6	57,280	0.01%
2022/01/10	34	15.07	4	15.09	15.09	30	58,659	0.05%
2022/01/07	17	15.18	0	0.00	15.15	17	59,872	0.03%
2022/01/06	19.5	15.25	0	0.00	15.25	19.5	59,994	0.03%
2022/01/05	13	15.30	0	0.00	15.29	13	61,521	0.02%
2022/01/04	14.1	15.31	4	15.29	15.32	10.1	65,853	0.02%
2022/01/03	34.2	15.39	5	15.32	15.29	29.2	70,130	0.04%
2021/12/30	24	15.40	0	0.00	15.41	24	72,010	0.03%
2021/12/29	4	15.36	32	15.39	15.39	-28	79,814	-0.04%
2021/12/28	10	15.35	0	0.00	15.35	10	91,972	0.01%
2021/12/27	13	15.28	0	0.00	15.29	13	106,629	0.01%
2021/12/24	18.1	15.28	20	15.30	15.24	-1.9	130,107	0.00%
2021/12/23	59	15.31	4	15.33	15.28	55	161,508	0.03%
2021/12/22	264	15.51	100	15.50	15.42	164	214,812	0.08%	大買/鉅額交易