永豐智能車供應鏈 (00901)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.30
漲跌
▲0.39
漲幅
+1.96%
成交量
1,702張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	19.72	19.74	-1	1,089	-0.09%
2024/05/10	0	0.00	2	18.24	18.26	-2	1,188	-0.17%
2024/05/03	0	0.00	2.7	17.89	17.69	-2.7	1,197	-0.23%
2024/05/02	0	0.00	0.1	17.70	17.60	-0.1	1,220	-0.01%
2024/04/30	0.4	17.67	0	0.00	17.81	0.4	1,233	0.03%
2024/04/29	0.4	17.73	0	0.00	17.84	0.4	1,263	0.03%
2024/04/15	1	18.15	0	0.00	18.06	1	1,231	0.08%
2024/04/12	0	0.00	0.1	18.49	18.40	-0.1	1,236	-0.01%
2024/04/11	0	18.28	0	0.00	18.38	0	1,243	0.00%
2024/04/08	0.1	18.10	0.2	18.46	18.25	-0.1	1,286	0.00%
2024/04/03	1	18.07	0	18.26	18.18	1	1,300	0.08%
2024/04/02	0.2	18.15	0	0.00	18.26	0.2	1,308	0.01%
2024/04/01	0	0.00	2	18.08	17.98	-2	1,334	-0.15%
2024/03/29	0	0.00	1	18.05	18.03	-1	1,357	-0.07%
2024/03/25	0	0.00	0	18.03	18.00	0	1,381	0.00%
2024/03/22	0	0.00	0.2	18.05	18.00	-0.2	1,375	-0.01%
2024/03/20	0.2	17.53	0	0.00	17.62	0.2	1,405	0.02%
2024/03/13	0	0.00	0	18.23	17.58	0	1,430	0.00%
2024/03/12	0	0.00	0.1	17.47	17.55	-0.1	1,434	-0.01%
2024/02/27	0	0.00	0.1	16.35	16.29	-0.1	1,342	-0.01%
2024/02/23	1	16.30	1	16.39	16.30	0	1,332	0.00%
2024/02/22	0	0.00	1	16.10	16.15	-1	1,331	-0.08%
2024/02/16	0.1	15.82	0	0.00	15.91	0.1	1,412	0.01%
2024/02/15	0	0.00	1	16.02	16.03	-1	1,453	-0.07%
2024/02/05	0.2	15.22	0	0.00	15.44	0.2	1,428	0.01%
2024/02/02	0	0.00	1	15.43	15.42	-1	1,443	-0.07%
2023/12/26	0	0.00	1	15.12	15.15	-1	1,245	-0.08%
2023/12/13	1	14.80	0	0.00	14.84	1	1,044	0.10%
2023/12/07	0	0.00	0.1	14.85	14.59	-0.1	986	-0.01%
2023/12/06	0	0.00	0.3	14.65	14.64	-0.3	973	-0.03%
2023/12/04	0	0.00	0	14.75	14.70	0	949	0.00%
2023/11/30	0	0.00	0.2	14.75	14.70	-0.2	919	-0.02%
2023/11/24	0.6	14.54	0	0.00	14.63	0.6	879	0.07%
2023/11/21	0	14.61	0	0.00	14.69	0	870	0.00%
2023/11/14	0	0.00	20	15.00	15.00	-20	746	-2.68%
2023/11/07	1	14.69	0	0.00	14.67	1	631	0.16%
2023/10/26	0	0.00	0.6	14.10	14.07	-0.6	688	-0.09%
2023/10/24	0.2	14.30	0	0.00	14.37	0.2	706	0.03%
2023/10/11	0.3	14.80	0	0.00	14.90	0.3	839	0.03%
2023/10/03	0.2	14.52	0	0.00	14.55	0.2	944	0.02%
2023/10/02	0	14.59	0	0.00	14.65	0	946	0.00%
2023/09/13	0	0.00	1	14.51	14.52	-1	1,076	-0.09%
2023/08/24	0	0.00	6	14.92	14.95	-6	1,257	-0.48%
2023/08/04	0	0.00	0.8	14.70	14.65	-0.8	1,367	-0.06%
2023/08/02	0	0.00	0	14.70	14.64	0	1,351	0.00%
2023/08/01	0.7	14.95	1	15.01	15.03	-0.3	1,338	-0.02%
2023/07/26	0	0.00	0	15.00	14.95	0	1,276	0.00%
2023/07/24	0.1	14.83	0	0.00	14.93	0.1	1,239	0.00%
2023/07/18	0	14.98	0	0.00	15.02	0	1,221	0.00%
2023/07/13	0.1	14.86	0	0.00	14.92	0.1	1,108	0.00%
2023/07/07	0	0.00	0	14.35	14.33	0	975	0.00%
2023/07/03	0	0.00	0.5	14.65	14.64	-0.5	920	-0.06%
2023/06/30	0.2	14.34	0	0.00	14.41	0.2	905	0.02%
2023/06/21	0	0.00	5	14.55	14.58	-5	858	-0.58%
2023/06/20	0.5	14.51	0	0.00	14.60	0.5	853	0.05%
2023/06/19	0	0.00	2	14.69	14.67	-2	850	-0.24%
2023/06/16	0	0.00	3	14.65	14.65	-3	839	-0.36%
2023/06/15	0	0.00	3	14.69	14.69	-3	845	-0.35%
2023/06/14	2	14.56	1	14.56	14.55	1	830	0.12%
2023/06/12	2	14.20	9.3	14.22	14.20	-7.3	753	-0.96%
2023/06/09	0	0.00	2	14.06	14.05	-2	744	-0.27%
2023/06/08	0	0.00	0	13.95	13.89	0	729	0.00%
2023/06/01	0	0.00	0	13.70	13.68	0	716	0.00%
2023/05/31	0	0.00	1.1	13.76	13.79	-1.1	717	-0.15%
2023/05/30	0.6	13.71	0	0.00	13.81	0.6	708	0.08%
2023/05/25	0	0.00	3	13.22	13.30	-3	621	-0.48%
2023/05/24	0.6	13.05	0	0.00	13.13	0.6	599	0.10%
2023/05/15	0	0.00	0.9	12.71	12.71	-0.9	544	-0.16%
2023/05/09	0.2	12.81	0	0.00	12.89	0.2	565	0.03%
2023/05/08	0.3	12.80	0	0.00	12.88	0.3	566	0.05%
2023/05/04	0.4	12.70	0	0.00	12.78	0.4	580	0.07%
2023/05/03	0	12.67	0	0.00	12.76	0	584	0.00%
2023/04/26	1	12.39	0	0.00	12.46	1	589	0.17%
2023/04/25	3	12.63	0	0.00	12.51	3	589	0.51%
2023/04/24	5	12.71	0	0.00	12.72	5	583	0.86%
2023/03/14	4	12.68	0	0.00	12.65	4	591	0.68%
2023/02/23	0	0.00	0.5	12.89	12.84	-0.5	598	-0.08%
2023/02/17	0.5	12.63	0	0.00	12.71	0.5	650	0.07%
2022/11/21	0	0.00	0.7	12.02	11.98	-0.7	739	-0.09%
2022/11/18	0	0.00	0.1	12.07	12.02	-0.1	734	-0.01%
2022/11/17	0.8	12.03	0	0.00	12.11	0.8	743	0.11%
2022/10/19	0	0.00	1	11.16	11.03	-1	628	-0.16%
2022/10/18	0	0.00	2	11.09	11.10	-2	624	-0.32%
2022/10/13	1	10.82	0	0.00	10.83	1	626	0.16%
2022/08/10	0	0.00	5	12.43	12.42	-5	914	-0.55%
2022/08/09	0	0.00	5	12.56	12.54	-5	912	-0.55%
2022/08/02	0.2	12.18	0	0.00	12.17	0.2	946	0.02%
2022/06/23	1	12.17	0	0.00	12.13	1	1,203	0.08%
2022/06/20	1	12.45	0	0.00	12.38	1	1,151	0.09%
2022/06/17	0	0.00	10	12.58	12.52	-10	1,137	-0.88%
2022/05/26	2	12.83	0	0.00	12.78	2	1,351	0.15%
2022/05/18	0	0.00	0.3	13.10	13.11	-0.3	1,537	-0.02%
2022/05/12	0.1	12.71	0	0.00	12.55	0.1	1,632	0.01%
2022/05/11	0.2	12.79	0	0.00	12.83	0.2	1,634	0.01%
2022/05/09	1	12.89	0	0.00	12.84	1	1,662	0.06%
2022/05/04	2	13.13	0	0.00	13.15	2	1,738	0.12%
2022/04/27	1	12.78	0	0.00	12.86	1	1,938	0.05%
2022/04/26	1	13.10	0	0.00	13.13	1	1,925	0.05%
2022/04/25	1	13.10	0	0.00	13.14	1	1,953	0.05%
2022/04/21	1	13.65	0	0.00	13.66	1	1,992	0.05%
2022/04/14	0	0.00	3	13.82	13.84	-3	2,178	-0.14%
2022/04/12	2	13.57	0	0.00	13.58	2	2,329	0.09%
2022/04/11	3	13.69	1	13.61	13.59	2	2,418	0.08%
2022/04/08	2	13.89	0	0.00	13.91	2	2,462	0.08%
2022/04/07	6	13.99	0	0.00	13.89	6	2,490	0.24%
2022/04/06	1	14.16	0	0.00	14.17	1	2,518	0.04%
2022/03/18	1	14.26	0	0.00	14.33	1	3,911	0.03%
2022/03/10	0	0.00	0.1	14.45	14.38	-0.1	4,204	0.00%
2022/03/08	4	13.99	0	0.00	13.85	4	4,325	0.09%
2022/03/07	0.1	14.33	0	0.00	14.16	0.1	4,341	0.00%
2022/02/25	0.3	14.65	0	0.00	14.61	0.3	4,591	0.01%
2022/02/24	1	14.70	0	0.00	14.63	1	4,639	0.02%
2022/02/07	20.1	14.91	0	0.00	14.97	20.1	5,669	0.35%
2022/01/26	0.1	14.95	0	0.00	14.93	0.1	5,761	0.00%
2022/01/25	2.1	15.01	0	0.00	14.99	2.1	5,854	0.04%
2022/01/24	0.1	15.08	0	0.00	15.20	0.1	5,867	0.00%
2022/01/21	2.3	15.10	5	15.15	15.10	-2.7	5,971	-0.05%
2022/01/14	0.1	15.39	10	15.38	15.48	-9.9	6,601	-0.15%
2022/01/10	1	15.35	20	15.46	15.50	-19	7,449	-0.26%
2022/01/07	10	15.55	0	0.00	15.49	10	7,696	0.13%
2022/01/06	10	15.75	0	0.00	15.70	10	7,819	0.13%
2022/01/05	0	0.00	79	15.92	15.90	-79	7,956	-0.99%
2022/01/04	10	15.88	0	0.00	15.88	10	8,068	0.12%
2021/12/29	8	15.55	2	15.51	15.55	6	8,769	0.07%
2021/12/27	0	0.00	20	15.41	15.40	-20	9,562	-0.21%
2021/12/24	0	0.00	3	15.30	15.28	-3	10,052	-0.03%
2021/12/22	5	15.07	0	0.00	15.07	5	10,706	0.05%
2021/12/20	12	15.00	0	0.00	14.94	12	14,076	0.09%
2021/12/17	1	15.08	7	15.10	15.08	-6	14,970	-0.04%
2021/12/16	1	15.06	100	15.07	15.12	-99	19,778	-0.50%
2021/12/15	8	14.93	123	14.97	14.96	-115	19,122	-0.60%	大賣/鉅額交易