券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 12.35 | 0 | 0.00 | 12.43 | 2 | 2,372 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 12.15 | 12.19 | -5 | 2,400 | -0.21% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 11.87 | 11.87 | -2 | 2,344 | -0.09% |
|
| 2024/04/18 | 1 | 12.27 | 0 | 0.00 | 12.40 | 1 | 2,185 | 0.05% |
|
| 2024/04/17 | 1 | 12.48 | 0 | 0.00 | 12.57 | 1 | 2,151 | 0.05% |
|
| 2024/04/16 | 2 | 12.31 | 0 | 0.00 | 12.32 | 2 | 1,919 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 12.86 | 12.88 | -8 | 1,871 | -0.43% |
|
| 2024/03/14 | 1 | 12.17 | 0 | 0.00 | 12.11 | 1 | 1,883 | 0.05% |
|
| 2024/03/12 | 1 | 12.10 | 0 | 0.00 | 12.12 | 1 | 1,862 | 0.05% |
|
| 2024/02/27 | 1 | 11.37 | 0 | 0.00 | 11.33 | 1 | 1,840 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 11.10 | 11.09 | -10 | 2,087 | -0.48% |
|
| 2024/01/22 | 0 | 0.00 | 0.8 | 10.52 | 10.54 | -0.8 | 2,100 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 10.18 | 10.14 | -1 | 2,030 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 10.25 | 10.25 | -0.3 | 2,155 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 10.47 | 10.43 | -1 | 2,283 | -0.04% |
|
| 2023/12/21 | 7 | 10.20 | 0 | 0.00 | 10.25 | 7 | 2,383 | 0.29% |
|
| 2023/12/20 | 2 | 10.30 | 0 | 0.00 | 10.32 | 2 | 2,376 | 0.08% |
|
| 2023/12/05 | 5 | 10.10 | 0 | 0.00 | 10.08 | 5 | 2,207 | 0.23% |
|
| 2023/11/21 | 0 | 0.00 | 0.9 | 10.12 | 10.14 | -0.9 | 1,817 | -0.05% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 10.02 | 10.03 | -0.4 | 1,788 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 10.04 | 10.01 | -2 | 1,754 | -0.11% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 9.66 | 9.64 | -0.1 | 1,678 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2.7 | 9.56 | 9.58 | -2.7 | 1,685 | -0.16% |
|
| 2023/11/01 | 0.4 | 9.36 | 0 | 0.00 | 9.37 | 0.4 | 1,687 | 0.02% |
|
| 2023/10/31 | 1.7 | 9.39 | 0 | 0.00 | 9.32 | 1.7 | 1,685 | 0.10% |
|
| 2023/10/30 | 0.1 | 9.45 | 0 | 0.00 | 9.43 | 0.1 | 1,732 | 0.00% |
|
| 2023/10/26 | 2 | 9.45 | 0 | 0.00 | 9.44 | 2 | 1,766 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 1.7 | 9.78 | 9.78 | -1.7 | 2,144 | -0.08% |
|
| 2023/09/21 | 1 | 9.67 | 0 | 0.00 | 9.67 | 1 | 2,297 | 0.04% |
|
| 2023/08/18 | 0.3 | 9.73 | 6.8 | 9.78 | 9.66 | -6.5 | 2,971 | -0.22% |
|
| 2023/08/16 | 7.2 | 9.66 | 0 | 0.00 | 9.68 | 7.2 | 2,993 | 0.24% |
|
| 2023/08/11 | 1 | 9.79 | 0 | 0.00 | 9.76 | 1 | 3,226 | 0.03% |
|
| 2023/08/04 | 0.3 | 9.86 | 0 | 0.00 | 9.87 | 0.3 | 3,201 | 0.01% |
|
| 2023/08/02 | 1 | 9.86 | 0 | 0.00 | 9.86 | 1 | 3,206 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 50 | 10.03 | 10.04 | -50 | 3,114 | -1.61% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 3,017 | -0.17% |
|
| 2023/07/12 | 6 | 10.03 | 0 | 0.00 | 10.03 | 6 | 2,831 | 0.21% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 9.96 | 9.96 | -2 | 2,626 | -0.08% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 10.10 | 10.11 | -10 | 2,719 | -0.37% |
|
| 2023/06/26 | 0 | 0.00 | 0.5 | 9.91 | 9.86 | -0.5 | 2,568 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 9.96 | 9.92 | 0 | 2,648 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 9.98 | 9.96 | 0 | 2,689 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 20 | 9.97 | 9.99 | -20 | 2,650 | -0.75% |
|
| 2023/06/13 | 1 | 9.91 | 30 | 9.88 | 9.91 | -29 | 2,628 | -1.10% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 9.65 | 9.65 | -3 | 2,616 | -0.11% |
|
| 2023/06/02 | 0.5 | 9.53 | 0 | 0.00 | 9.60 | 0.5 | 2,750 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 9.57 | 9.57 | -2 | 2,821 | -0.07% |
|
| 2023/05/26 | 0 | 0.00 | 73 | 9.47 | 9.48 | -73 | 2,802 | -2.60% |
|
| 2023/05/16 | 2 | 8.94 | 0 | 0.00 | 8.92 | 2 | 2,546 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 2.9 | 9.10 | 9.11 | -2.9 | 4,344 | -0.07% |
|
| 2023/04/07 | 0 | 0.00 | 32 | 9.10 | 9.10 | -32 | 4,289 | -0.75% |
|
| 2023/03/24 | 0.1 | 9.15 | 3 | 9.16 | 9.15 | -2.9 | 4,029 | -0.07% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 9.06 | 9.08 | -7 | 3,521 | -0.20% |
|
| 2023/03/07 | 0.2 | 9.14 | 0 | 0.00 | 9.11 | 0.2 | 3,486 | 0.00% |
|
| 2023/03/06 | 7 | 9.04 | 0 | 0.00 | 9.08 | 7 | 3,434 | 0.20% |
|
| 2023/03/03 | 0.2 | 9.00 | 0 | 0.00 | 9.00 | 0.2 | 3,366 | 0.01% |
|
| 2023/03/02 | 0 | 8.97 | 0 | 0.00 | 8.96 | 0 | 3,300 | 0.00% |
|
| 2023/02/24 | 0.1 | 8.98 | 0 | 0.00 | 8.93 | 0.1 | 3,200 | 0.00% |
|
| 2023/02/15 | 0.3 | 8.89 | 0 | 0.00 | 8.87 | 0.3 | 3,018 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 8.98 | 8.98 | -1 | 2,947 | -0.03% |
|
| 2023/02/07 | 1 | 8.86 | 0 | 0.00 | 8.88 | 1 | 2,746 | 0.04% |
|
| 2023/02/03 | 1 | 9.00 | 0 | 0.00 | 8.98 | 1 | 2,640 | 0.04% |
|
| 2023/02/02 | 1.3 | 9.01 | 0 | 0.00 | 8.99 | 1.3 | 2,578 | 0.05% |
|
| 2023/02/01 | 2 | 8.87 | 0 | 0.00 | 8.87 | 2 | 2,473 | 0.08% |
|
| 2023/01/31 | 1 | 9.42 | 0 | 0.00 | 9.20 | 1 | 2,153 | 0.05% |
|
| 2023/01/30 | 10 | 9.15 | 0 | 0.00 | 9.19 | 10 | 949 | 1.05% |
|
| 2023/01/11 | 10 | 8.81 | 0 | 0.00 | 8.75 | 10 | 626 | 1.60% |
|
| 2023/01/09 | 30 | 8.65 | 0 | 0.00 | 8.68 | 30 | 550 | 5.45% |
|
| 2023/01/06 | 0.1 | 8.44 | 0 | 0.00 | 8.47 | 0.1 | 508 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 8.68 | 8.70 | -5 | 644 | -0.78% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 8.75 | 8.79 | -2 | 694 | -0.29% |
|
| 2022/11/14 | 0 | 0.00 | 8.3 | 8.37 | 8.38 | -8.3 | 682 | -1.22% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 8.30 | 8.32 | -5 | 679 | -0.74% |
|
| 2022/11/09 | 0 | 0.00 | 9.7 | 8.00 | 8.05 | -9.7 | 672 | -1.44% |
|
| 2022/11/04 | 0.1 | 7.70 | 0 | 0.00 | 7.70 | 0.1 | 694 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 7.63 | 7.65 | -10 | 761 | -1.31% |
|
| 2022/10/25 | 3 | 7.50 | 0 | 0.00 | 7.53 | 3 | 774 | 0.39% |
|
| 2022/10/20 | 3.2 | 7.53 | 0 | 0.00 | 7.66 | 3.2 | 777 | 0.41% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 7.78 | 7.76 | -1 | 817 | -0.12% |
|
| 2022/10/17 | 1 | 7.60 | 0 | 0.00 | 7.68 | 1 | 818 | 0.12% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 7.73 | 7.76 | -1 | 818 | -0.12% |
|
| 2022/10/13 | 8 | 7.59 | 0 | 0.00 | 7.54 | 8 | 842 | 0.95% |
|
| 2022/10/12 | 0.1 | 7.68 | 0 | 0.00 | 7.69 | 0.1 | 844 | 0.01% |
|
| 2022/10/07 | 0.4 | 8.07 | 0 | 0.00 | 8.04 | 0.4 | 829 | 0.05% |
|
| 2022/09/30 | 0.1 | 7.83 | 0 | 0.00 | 7.88 | 0.1 | 911 | 0.01% |
|
| 2022/09/28 | 7.1 | 7.98 | 0 | 0.00 | 7.93 | 7.1 | 986 | 0.72% |
|
| 2022/09/27 | 1 | 8.10 | 0 | 0.00 | 8.13 | 1 | 1,043 | 0.10% |
|
| 2022/09/26 | 9.3 | 8.14 | 0 | 0.00 | 8.13 | 9.3 | 1,089 | 0.85% |
|
| 2022/09/23 | 5.3 | 8.33 | 12.9 | 8.30 | 8.31 | -7.7 | 1,148 | -0.67% |
|
| 2022/09/19 | 1 | 8.53 | 0 | 0.00 | 8.48 | 1 | 1,245 | 0.08% |
|
| 2022/09/16 | 2 | 8.51 | 0 | 0.00 | 8.49 | 2 | 1,243 | 0.16% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 8.61 | 8.59 | -10 | 1,317 | -0.76% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 8.90 | 8.90 | -1 | 1,579 | -0.06% |
|
| 2022/08/30 | 1 | 8.80 | 0 | 0.00 | 8.83 | 1 | 1,596 | 0.06% |
|
| 2022/08/12 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 1,823 | 0.05% |
|
| 2022/08/04 | 1 | 8.68 | 0 | 0.00 | 8.70 | 1 | 2,030 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 4.5 | 8.75 | 8.68 | -4.5 | 2,723 | -0.17% |
|
| 2022/07/15 | 0.1 | 8.53 | 0 | 0.00 | 8.53 | 0.1 | 3,320 | 0.00% |
|
| 2022/07/14 | 1 | 8.44 | 0 | 0.00 | 8.44 | 1 | 3,362 | 0.03% |
|
| 2022/07/08 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 3,503 | 0.03% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 8.17 | 8.17 | -6 | 3,538 | -0.17% |
|
| 2022/07/04 | 1 | 8.36 | 22 | 8.42 | 8.31 | -21 | 3,519 | -0.60% |
|
| 2022/07/01 | 1 | 8.58 | 0 | 0.00 | 8.37 | 1 | 3,519 | 0.03% |
|
| 2022/06/30 | 1 | 8.74 | 1 | 8.68 | 8.67 | 0 | 3,491 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 25 | 8.87 | 8.88 | -25 | 3,627 | -0.69% |
|
| 2022/06/23 | 2.6 | 8.85 | 0 | 0.00 | 8.82 | 2.6 | 3,661 | 0.07% |
|
| 2022/06/22 | 1 | 9.00 | 0 | 0.00 | 8.97 | 1 | 3,634 | 0.03% |
|
| 2022/06/20 | 0.2 | 9.08 | 5 | 9.12 | 9.00 | -4.8 | 3,693 | -0.13% |
|
| 2022/06/17 | 1.7 | 9.18 | 0 | 0.00 | 9.16 | 1.7 | 3,687 | 0.04% |
|
| 2022/06/16 | 3 | 9.27 | 0 | 0.00 | 9.27 | 3 | 3,691 | 0.08% |
|
| 2022/06/15 | 1.3 | 9.36 | 0 | 0.00 | 9.35 | 1.3 | 3,712 | 0.04% |
|
| 2022/06/14 | 2.1 | 9.35 | 0 | 0.00 | 9.40 | 2.1 | 3,770 | 0.05% |
|
| 2022/06/13 | 10 | 9.44 | 0 | 0.00 | 9.40 | 10 | 3,811 | 0.26% |
|
| 2022/06/10 | 10 | 9.64 | 0 | 0.00 | 9.66 | 10 | 3,851 | 0.26% |
|
| 2022/06/02 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 4,238 | 0.02% |
|
| 2022/05/20 | 1 | 9.49 | 0 | 0.00 | 9.49 | 1 | 5,265 | 0.02% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 9.55 | 9.55 | -1 | 5,586 | -0.02% |
|
| 2022/05/16 | 5 | 9.45 | 5 | 9.37 | 9.38 | 0 | 5,964 | 0.00% |
|
| 2022/05/06 | 2 | 9.59 | 0 | 0.00 | 9.62 | 2 | 6,905 | 0.03% |
|
| 2022/05/05 | 1 | 9.77 | 2 | 9.80 | 9.77 | -1 | 7,248 | -0.01% |
|
| 2022/05/04 | 0.3 | 9.69 | 0 | 0.00 | 9.65 | 0.3 | 7,703 | 0.00% |
|
| 2022/05/03 | 10 | 9.68 | 0 | 0.00 | 9.63 | 10 | 8,481 | 0.12% |
|
| 2022/04/29 | 4 | 9.69 | 4 | 9.69 | 9.68 | 0 | 9,015 | 0.00% |
|
| 2022/04/28 | 2 | 9.53 | 0 | 0.00 | 9.56 | 2 | 9,752 | 0.02% |
|
| 2022/04/27 | 1 | 9.45 | 0 | 0.00 | 9.48 | 1 | 10,789 | 0.01% |
|
| 2022/04/26 | 1 | 9.65 | 0 | 0.00 | 9.67 | 1 | 11,325 | 0.01% |
|
| 2022/04/25 | 40 | 9.73 | 0 | 0.00 | 9.67 | 40 | 13,183 | 0.30% |
|
| 2022/04/22 | 1 | 9.89 | 0 | 0.00 | 9.92 | 1 | 15,163 | 0.01% |
|
| 2022/04/21 | 17 | 10.00 | 270 | 9.99 | 10.00 | -253 | 18,598 | -1.36% |
大賣/鉅額交易
|